Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 8 AM $0.000648
-0.90%
$388,758 $75,025
May 21, 7 AM $0.000654
+1.10%
$392,296 $76,020
May 21, 6 AM $0.000647
-0.52%
$388,029 $75,763
May 21, 5 AM $0.00065
-0.58%
$390,061 $75,286
May 21, 4 AM $0.000654
-0.42%
$392,333 $57,367
May 21, 3 AM $0.000655
+1.69%
$392,925 $58,264
May 21, 2 AM $0.000644
+7.96%
$386,396 $72,925
May 21, 1 AM $0.000597
-10.05%
$357,902 $21,715
May 21, 12 AM $0.000663
+2.64%
$397,887 $58,716
May 20, 11 PM $0.000651
-0.90%
$390,338 $57,444
May 20, 10 PM $0.000653
-1.40%
$391,605 $62,963
May 20, 9 PM $0.000661
+2.93%
$396,627 $57,673
May 20, 8 PM $0.000642
-1.45%
$385,380 $70,895
May 20, 7 PM $0.000652
+1.51%
$391,037 $71,052
May 20, 6 PM $0.000642
-2.54%
$385,148 $69,903
May 20, 5 PM $0.000659
+2.15%
$395,181 $71,978
May 20, 4 PM $0.000645
+0.04%
$386,845 $70,576
May 20, 3 PM $0.000645
-0.76%
$386,702 $70,056
May 20, 2 PM $0.000649
+0.20%
$389,130 $70,652
May 20, 1 PM $0.000648
-2.64%
$388,481 $69,927
May 20, 12 PM $0.000664
+0.13%
$398,543 $65,655
May 20, 11 AM $0.000663
-0.16%
$398,028 $65,435
May 20, 10 AM $0.000665
+0.51%
$398,667 $64,682
May 20, 9 AM $0.000661
+0.77%
$396,643 $64,461
May 20, 8 AM $0.000656
-1.61%
$393,593 $63,593
May 20, 7 AM $0.000666
+0.09%
$399,723 $64,362
May 20, 6 AM $0.000666
+0.92%
$399,356 $65,833
May 20, 5 AM $0.00066
+2.02%
$395,733 $65,317
May 20, 4 AM $0.000647
+0.04%
$387,910 $64,845
May 20, 3 AM $0.000646
-2.77%
$387,740 $65,922
May 20, 2 AM $0.000665
+2.36%
$398,776 $66,705
May 20, 1 AM $0.000649
+0.41%
$389,589 $65,466
May 20, 12 AM $0.000647
+0.13%
$387,993 $64,465
May 19, 11 PM $0.000646
+0.17%
$387,475 $65,024
May 19, 10 PM $0.000645
-0.38%
$386,815 $65,877
May 19, 9 PM $0.000647
-2.69%
$388,298 $64,459
May 19, 8 PM $0.000665
-0.19%
$399,039 $66,265
May 19, 7 PM $0.000666
+1.27%
$399,803 $66,726
May 19, 6 PM $0.000658
+0.88%
$394,777 $65,359
May 19, 5 PM $0.000652
-0.41%
$391,337 $64,616
May 19, 4 PM $0.000655
+1.42%
$392,934 $64,743
May 19, 3 PM $0.000646
-1.01%
$387,427 $64,525
May 19, 2 PM $0.000652
+0.19%
$391,367 $64,192
May 19, 1 PM $0.000651
-0.82%
$390,607 $62,939
May 19, 12 PM $0.000657
+1.13%
$393,854 $63,063
May 19, 11 AM $0.000649
-0.85%
$389,448 $63,777
May 19, 10 AM $0.000655
+0.36%
$392,803 $64,850
May 19, 9 AM $0.000652
-1.52%
$391,388 $64,662
May 19, 8 AM $0.000662
+2.08%
$397,416 $66,516
May 19, 7 AM $0.000649
-0.44%
$389,314 $64,205