Sekuya Historical Data

SKYA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00191
+0.85%
$ 1.54 million $ 110,610
Dec 22, 5 AM $ 0.00189
-0.67%
$ 1.53 million $ 108,718
Dec 22, 4 AM $ 0.0019
+0.67%
$ 1.54 million $ 108,762
Dec 22, 3 AM $ 0.00191
+0.27%
$ 1.54 million $ 107,884
Dec 22, 2 AM $ 0.0019
+0.35%
$ 1.54 million $ 107,266
Dec 22, 1 AM $ 0.00189
-0.73%
$ 1.53 million $ 105,906
Dec 22, 12 AM $ 0.00191
+0.19%
$ 1.55 million $ 105,543
Dec 21, 11 PM $ 0.00191
+0.30%
$ 1.54 million $ 105,329
Dec 21, 10 PM $ 0.0019
-0.37%
$ 1.54 million $ 104,164
Dec 21, 9 PM $ 0.00191
+0.15%
$ 1.54 million $ 105,882
Dec 21, 8 PM $ 0.00191
+0.17%
$ 1.54 million $ 104,665
Dec 21, 7 PM $ 0.00191
+0.51%
$ 1.55 million $ 105,349
Dec 21, 6 PM $ 0.0019
+0.30%
$ 1.54 million $ 105,049
Dec 21, 5 PM $ 0.0019
+0.67%
$ 1.53 million $ 104,556
Dec 21, 4 PM $ 0.00188
-1.14%
$ 1.52 million $ 103,312
Dec 21, 3 PM $ 0.00191
+0.26%
$ 1.54 million $ 104,828
Dec 21, 2 PM $ 0.0019
+0.03%
$ 1.54 million $ 105,292
Dec 21, 1 PM $ 0.0019
-0.31%
$ 1.54 million $ 105,642
Dec 21, 12 PM $ 0.00191
+0.60%
$ 1.54 million $ 106,999
Dec 21, 11 AM $ 0.00189
-0.49%
$ 1.53 million $ 96,435
Dec 21, 10 AM $ 0.0019
+0.23%
$ 1.54 million $ 93,366
Dec 21, 9 AM $ 0.0019
+0.51%
$ 1.54 million $ 93,048
Dec 21, 8 AM $ 0.00189
-0.45%
$ 1.53 million $ 92,915
Dec 21, 7 AM $ 0.0019
+0.51%
$ 1.53 million $ 93,026
Dec 21, 6 AM $ 0.00189
-0.01%
$ 1.53 million $ 93,362
Dec 21, 5 AM $ 0.00189
+0.37%
$ 1.53 million $ 94,423
Dec 21, 4 AM $ 0.00188
-0.68%
$ 1.52 million $ 95,205
Dec 21, 3 AM $ 0.00189
+0.56%
$ 1.53 million $ 97,399
Dec 21, 2 AM $ 0.00189
+0.24%
$ 1.51 million $ 104,939
Dec 21, 1 AM $ 0.00188
-0.07%
$ 1.52 million $ 105,286
Dec 21, 12 AM $ 0.00188
-0.66%
$ 1.52 million $ 106,706
Dec 20, 11 PM $ 0.00189
-0.09%
$ 1.53 million $ 106,543
Dec 20, 10 PM $ 0.0019
-0.12%
$ 1.53 million $ 104,538
Dec 20, 9 PM $ 0.0019
+0.59%
$ 1.54 million $ 103,157
Dec 20, 8 PM $ 0.00189
-0.43%
$ 1.53 million $ 103,600
Dec 20, 7 PM $ 0.0019
+0.24%
$ 1.53 million $ 103,907
Dec 20, 6 PM $ 0.00189
-0.35%
$ 1.53 million $ 103,468
Dec 20, 5 PM $ 0.0019
+0.17%
$ 1.54 million $ 102,194
Dec 20, 4 PM $ 0.00189
-0.39%
$ 1.53 million $ 102,023
Dec 20, 3 PM $ 0.0019
+0.16%
$ 1.54 million $ 102,498
Dec 20, 2 PM $ 0.0019
+0.83%
$ 1.54 million $ 102,642
Dec 20, 1 PM $ 0.00188
+0.23%
$ 1.52 million $ 101,441
Dec 20, 12 PM $ 0.00188
+0.32%
$ 1.52 million $ 100,994
Dec 20, 11 AM $ 0.00187
-0.70%
$ 1.51 million $ 102,537
Dec 20, 10 AM $ 0.00188
+0.40%
$ 1.52 million $ 103,820
Dec 20, 9 AM $ 0.00187
+0.24%
$ 1.52 million $ 101,928
Dec 20, 8 AM $ 0.00187
+0.24%
$ 1.51 million $ 100,687
Dec 20, 7 AM $ 0.00187
+0.34%
$ 1.51 million $ 100,863
Dec 20, 6 AM $ 0.00186
-0.13%
$ 1.5 million $ 101,641
Dec 20, 5 AM $ 0.00186
-0.78%
$ 1.51 million $ 101,493