Sekuya Historical Data

SKYA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.00186
-0.78%
$ 1.51 million $ 101,493
Dec 20, 4 AM $ 0.00188
-0.05%
$ 1.52 million $ 102,183
Dec 20, 3 AM $ 0.00188
-0.31%
$ 1.52 million $ 102,705
Dec 20, 2 AM $ 0.00188
+0.33%
$ 1.52 million $ 99,230
Dec 20, 1 AM $ 0.00188
+0.44%
$ 1.52 million $ 94,721
Dec 20, 12 AM $ 0.00187
-0.84%
$ 1.51 million $ 92,942
Dec 19, 11 PM $ 0.00189
+0.51%
$ 1.53 million $ 93,358
Dec 19, 10 PM $ 0.00188
-0.27%
$ 1.52 million $ 93,600
Dec 19, 9 PM $ 0.00188
+0.61%
$ 1.52 million $ 93,513
Dec 19, 8 PM $ 0.00187
-0.94%
$ 1.51 million $ 91,642
Dec 19, 7 PM $ 0.00189
+0.55%
$ 1.53 million $ 91,904
Dec 19, 6 PM $ 0.00188
+0.00%
$ 1.52 million $ 91,971
Dec 19, 5 PM $ 0.00188
+0.45%
$ 1.52 million $ 91,541
Dec 19, 4 PM $ 0.00187
+0.48%
$ 1.51 million $ 92,466
Dec 19, 3 PM $ 0.00186
+0.20%
$ 1.51 million $ 92,166
Dec 19, 2 PM $ 0.00186
+0.07%
$ 1.5 million $ 91,276
Dec 19, 1 PM $ 0.00186
-0.15%
$ 1.5 million $ 91,746
Dec 19, 12 PM $ 0.00186
-0.64%
$ 1.51 million $ 93,362
Dec 19, 11 AM $ 0.00187
+0.02%
$ 1.51 million $ 92,830
Dec 19, 10 AM $ 0.00187
+0.56%
$ 1.51 million $ 93,992
Dec 19, 9 AM $ 0.00186
-1.09%
$ 1.51 million $ 94,623
Dec 19, 8 AM $ 0.00188
+0.57%
$ 1.52 million $ 97,140
Dec 19, 7 AM $ 0.00187
-0.97%
$ 1.51 million $ 104,146
Dec 19, 6 AM $ 0.00189
+0.37%
$ 1.53 million $ 104,049
Dec 19, 5 AM $ 0.00188
+0.58%
$ 1.52 million $ 102,926
Dec 19, 4 AM $ 0.00187
+0.59%
$ 1.51 million $ 102,660
Dec 19, 3 AM $ 0.00186
-2.17%
$ 1.51 million $ 98,855
Dec 19, 2 AM $ 0.0019
+1.81%
$ 1.54 million $ 78,070
Dec 19, 1 AM $ 0.00187
+0.10%
$ 1.51 million $ 79,948
Dec 19, 12 AM $ 0.00187
-0.47%
$ 1.51 million $ 80,337
Dec 18, 11 PM $ 0.00187
-0.14%
$ 1.52 million $ 81,401
Dec 18, 10 PM $ 0.00188
+0.05%
$ 1.52 million $ 104,076
Dec 18, 9 PM $ 0.00188
-0.76%
$ 1.52 million $ 103,385
Dec 18, 8 PM $ 0.00189
+0.54%
$ 1.53 million $ 102,678
Dec 18, 7 PM $ 0.00188
-0.27%
$ 1.52 million $ 102,968
Dec 18, 6 PM $ 0.0019
+0.64%
$ 1.54 million $ 102,359
Dec 18, 5 PM $ 0.00188
+0.14%
$ 1.52 million $ 102,837
Dec 18, 4 PM $ 0.00188
-0.47%
$ 1.52 million $ 101,322
Dec 18, 3 PM $ 0.00188
+0.42%
$ 1.52 million $ 100,873
Dec 18, 2 PM $ 0.00188
-0.05%
$ 1.52 million $ 101,058
Dec 18, 1 PM $ 0.00188
+0.31%
$ 1.52 million $ 102,334
Dec 18, 12 PM $ 0.00187
-0.35%
$ 1.51 million $ 104,339
Dec 18, 11 AM $ 0.00188
+0.79%
$ 1.52 million $ 103,887
Dec 18, 10 AM $ 0.00186
-0.02%
$ 1.51 million $ 103,263
Dec 18, 9 AM $ 0.00186
-0.95%
$ 1.5 million $ 104,400
Dec 18, 8 AM $ 0.00188
+0.39%
$ 1.52 million $ 103,826
Dec 18, 7 AM $ 0.00187
+0.03%
$ 1.51 million $ 98,718
Dec 18, 6 AM $ 0.00187
+0.86%
$ 1.51 million $ 75,141
Dec 18, 5 AM $ 0.00185
-1.28%
$ 1.5 million $ 74,254
Dec 18, 4 AM $ 0.00188
+0.21%
$ 1.52 million $ 75,519