Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $0.000652
-1.34%
$391,041 $61,423
May 19, 5 AM $0.000661
+2.10%
$396,337 $63,036
May 19, 4 AM $0.000647
-2.95%
$388,197 $60,613
May 19, 3 AM $0.000667
+3.20%
$400,061 $61,360
May 19, 2 AM $0.000646
-0.49%
$387,675 $59,093
May 19, 1 AM $0.000649
-1.01%
$389,566 $61,510
May 19, 12 AM $0.000656
+0.64%
$393,542 $63,170
May 18, 11 PM $0.000652
+0.45%
$391,043 $63,049
May 18, 10 PM $0.000649
-2.67%
$389,101 $63,079
May 18, 9 PM $0.000666
+2.11%
$399,786 $64,748
May 18, 8 PM $0.000653
+0.91%
$391,512 $62,821
May 18, 7 PM $0.000647
+0.08%
$387,972 $62,104
May 18, 6 PM $0.000646
-0.92%
$387,661 $61,627
May 18, 5 PM $0.000652
-1.07%
$391,243 $62,663
May 18, 4 PM $0.000659
-0.74%
$395,467 $63,363
May 18, 3 PM $0.000664
+1.27%
$398,433 $63,160
May 18, 2 PM $0.000656
+0.88%
$393,434 $63,290
May 18, 1 PM $0.00065
-2.46%
$389,991 $62,432
May 18, 12 PM $0.000666
+0.34%
$399,820 $63,821
May 18, 11 AM $0.000664
+1.37%
$398,461 $62,258
May 18, 10 AM $0.000655
+1.39%
$393,070 $61,662
May 18, 9 AM $0.000646
+0.24%
$387,691 $60,621
May 18, 8 AM $0.000645
+0.07%
$386,781 $60,461
May 18, 7 AM $0.000644
-1.69%
$386,523 $60,358
May 18, 6 AM $0.000655
+0.70%
$393,163 $62,578
May 18, 5 AM $0.000651
-1.95%
$390,440 $63,017
May 18, 4 AM $0.000664
+0.79%
$398,212 $64,934
May 18, 3 AM $0.000659
+2.05%
$395,074 $64,470
May 18, 2 AM $0.000645
-2.23%
$387,152 $64,002
May 18, 1 AM $0.00066
+2.14%
$395,997 $65,179
May 18, 12 AM $0.000646
-2.12%
$387,715 $65,636
May 17, 11 PM $0.00066
+0.26%
$396,111 $66,998
May 17, 10 PM $0.000659
+1.65%
$395,081 $67,072
May 17, 9 PM $0.000648
+0.32%
$388,673 $66,617
May 17, 8 PM $0.000646
-3.18%
$387,429 $67,788
May 17, 7 PM $0.000667
+1.41%
$400,145 $70,390
May 17, 6 PM $0.000658
-1.41%
$394,571 $70,156
May 17, 5 PM $0.000667
+1.68%
$400,223 $71,407
May 17, 4 PM $0.000656
+1.63%
$393,628 $70,795
May 17, 3 PM $0.000646
-0.20%
$387,319 $70,769
May 17, 2 PM $0.000647
-2.72%
$388,093 $71,017
May 17, 1 PM $0.000665
+0.54%
$398,951 $73,750
May 17, 12 PM $0.000661
+0.99%
$396,824 $73,980
May 17, 11 AM $0.000655
-1.45%
$392,922 $73,597
May 17, 10 AM $0.000664
-0.43%
$398,045 $75,038
May 17, 9 AM $0.000666
+1.13%
$399,755 $76,376
May 17, 8 AM $0.000659
+1.26%
$395,298 $77,420
May 17, 7 AM $0.000651
-1.44%
$390,382 $76,886
May 17, 6 AM $0.00066
-0.58%
$396,071 $77,394
May 17, 5 AM $0.000664
+0.85%
$398,372 $76,059