Sekuya Historical Data

SKYA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00188
+0.21%
$ 1.52 million $ 75,519
Dec 18, 3 AM $ 0.00187
+0.65%
$ 1.52 million $ 75,327
Dec 18, 2 AM $ 0.00186
+0.55%
$ 1.5 million $ 78,573
Dec 18, 1 AM $ 0.00185
-0.13%
$ 1.5 million $ 78,678
Dec 18, 12 AM $ 0.00185
-1.20%
$ 1.5 million $ 78,857
Dec 17, 11 PM $ 0.00188
+0.76%
$ 1.52 million $ 79,323
Dec 17, 10 PM $ 0.00186
-0.88%
$ 1.51 million $ 80,405
Dec 17, 9 PM $ 0.00188
-0.13%
$ 1.52 million $ 82,587
Dec 17, 8 PM $ 0.00188
+0.50%
$ 1.52 million $ 85,390
Dec 17, 7 PM $ 0.00187
-0.89%
$ 1.51 million $ 86,601
Dec 17, 6 PM $ 0.00189
-0.47%
$ 1.53 million $ 86,980
Dec 17, 5 PM $ 0.0019
+0.81%
$ 1.53 million $ 87,219
Dec 17, 4 PM $ 0.00188
-1.00%
$ 1.52 million $ 88,071
Dec 17, 3 PM $ 0.0019
+0.17%
$ 1.54 million $ 96,620
Dec 17, 2 PM $ 0.0019
+0.36%
$ 1.53 million $ 95,444
Dec 17, 1 PM $ 0.00188
-0.82%
$ 1.52 million $ 96,177
Dec 17, 12 PM $ 0.00189
+1.21%
$ 1.53 million $ 96,484
Dec 17, 11 AM $ 0.00187
-0.91%
$ 1.52 million $ 96,368
Dec 17, 10 AM $ 0.00189
+0.73%
$ 1.53 million $ 97,827
Dec 17, 9 AM $ 0.00188
+1.27%
$ 1.52 million $ 97,140
Dec 17, 8 AM $ 0.00185
-0.13%
$ 1.5 million $ 96,321
Dec 17, 7 AM $ 0.00186
-0.30%
$ 1.5 million $ 94,496
Dec 17, 6 AM $ 0.00185
+0.26%
$ 1.5 million $ 94,713
Dec 17, 5 AM $ 0.00185
-0.77%
$ 1.5 million $ 95,584
Dec 17, 4 AM $ 0.00186
+0.66%
$ 1.51 million $ 94,648
Dec 17, 3 AM $ 0.00185
+1.00%
$ 1.5 million $ 94,805
Dec 17, 2 AM $ 0.00183
-0.38%
$ 1.48 million $ 89,501
Dec 17, 1 AM $ 0.00184
-1.83%
$ 1.49 million $ 88,418
Dec 17, 12 AM $ 0.00186
+0.01%
$ 1.51 million $ 88,095
Dec 16, 11 PM $ 0.00186
-0.01%
$ 1.51 million $ 87,703
Dec 16, 10 PM $ 0.00186
-0.25%
$ 1.51 million $ 87,326
Dec 16, 9 PM $ 0.00187
+1.37%
$ 1.51 million $ 87,530
Dec 16, 8 PM $ 0.00184
-0.23%
$ 1.49 million $ 86,139
Dec 16, 7 PM $ 0.00185
-0.35%
$ 1.5 million $ 85,265
Dec 16, 6 PM $ 0.00185
+0.42%
$ 1.5 million $ 85,490
Dec 16, 5 PM $ 0.00185
-0.58%
$ 1.49 million $ 84,959
Dec 16, 4 PM $ 0.00186
-0.92%
$ 1.5 million $ 84,368
Dec 16, 3 PM $ 0.00187
+1.45%
$ 1.51 million $ 76,495
Dec 16, 2 PM $ 0.00184
-1.58%
$ 1.49 million $ 75,477
Dec 16, 1 PM $ 0.00187
-0.21%
$ 1.51 million $ 75,037
Dec 16, 12 PM $ 0.00188
+0.22%
$ 1.52 million $ 72,571
Dec 16, 11 AM $ 0.00187
-0.92%
$ 1.52 million $ 71,445
Dec 16, 10 AM $ 0.00189
+0.97%
$ 1.53 million $ 70,279
Dec 16, 9 AM $ 0.00187
-0.50%
$ 1.51 million $ 68,593
Dec 16, 8 AM $ 0.00188
-0.02%
$ 1.52 million $ 67,747
Dec 16, 7 AM $ 0.00187
+0.48%
$ 1.52 million $ 66,466
Dec 16, 6 AM $ 0.00188
+0.70%
$ 1.52 million $ 67,014
Dec 16, 5 AM $ 0.00187
+0.24%
$ 1.51 million $ 66,626
Dec 16, 4 AM $ 0.00186
-0.53%
$ 1.51 million $ 67,567
Dec 16, 3 AM $ 0.00187
+1.18%
$ 1.52 million $ 68,263