Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 AM $0.000664
+0.85%
$398,372 $76,059
May 17, 4 AM $0.000658
+1.04%
$395,008 $76,166
May 17, 3 AM $0.000652
-1.26%
$390,955 $74,844
May 17, 2 AM $0.00066
+0.27%
$395,968 $74,966
May 17, 1 AM $0.000658
-1.01%
$394,910 $73,926
May 17, 12 AM $0.000665
+1.17%
$398,919 $74,299
May 16, 11 PM $0.000657
-0.24%
$394,318 $72,871
May 16, 10 PM $0.000659
-1.02%
$395,274 $73,068
May 16, 9 PM $0.000666
+0.72%
$399,336 $73,960
May 16, 8 PM $0.000661
+0.70%
$396,470 $72,710
May 16, 7 PM $0.000656
-1.35%
$393,705 $71,565
May 16, 6 PM $0.000665
-0.50%
$399,081 $72,587
May 16, 5 PM $0.000667
+0.87%
$400,323 $72,899
May 16, 4 PM $0.000662
+0.73%
$396,882 $72,364
May 16, 3 PM $0.000657
-1.05%
$393,988 $72,167
May 16, 2 PM $0.000664
+1.75%
$398,187 $72,111
May 16, 1 PM $0.000652
-1.14%
$391,333 $71,739
May 16, 12 PM $0.00066
+0.69%
$395,861 $72,377
May 16, 11 AM $0.000655
-1.45%
$393,142 $73,087
May 16, 10 AM $0.000665
+0.60%
$398,938 $74,059
May 16, 9 AM $0.000661
-0.28%
$396,541 $74,377
May 16, 8 AM $0.000663
+1.06%
$397,653 $73,247
May 16, 7 AM $0.000656
-0.34%
$393,497 $72,845
May 16, 6 AM $0.000658
-1.59%
$394,825 $71,755
May 16, 5 AM $0.000669
+1.34%
$401,213 $73,623
May 16, 4 AM $0.00066
+0.60%
$395,923 $74,116
May 16, 3 AM $0.000656
-0.08%
$393,546 $76,966
May 16, 2 AM $0.000657
-1.00%
$393,856 $77,207
May 16, 1 AM $0.000662
-0.16%
$397,422 $77,837
May 16, 12 AM $0.000664
+0.31%
$398,072 $76,622
May 15, 11 PM $0.000661
+1.02%
$396,822 $76,449
May 15, 10 PM $0.000655
-1.63%
$392,816 $75,093
May 15, 9 PM $0.000666
-0.01%
$399,342 $76,682
May 15, 8 PM $0.000666
+1.07%
$399,363 $76,934
May 15, 7 PM $0.000659
-1.13%
$395,144 $75,533
May 15, 6 PM $0.000666
+2.15%
$399,663 $76,620
May 15, 5 PM $0.000652
-0.59%
$391,262 $74,784
May 15, 4 PM $0.000656
+0.84%
$393,569 $74,736
May 15, 3 PM $0.000651
-0.23%
$390,285 $74,865
May 15, 2 PM $0.000652
-0.02%
$391,174 $75,568
May 15, 1 PM $0.000652
-0.41%
$391,251 $77,697
May 15, 12 PM $0.000655
+1.36%
$392,843 $81,273
May 15, 11 AM $0.000646
-3.35%
$387,584 $82,615
May 15, 10 AM $0.000668
+2.02%
$401,000 $84,981
May 15, 9 AM $0.000655
+0.07%
$393,067 $82,228
May 15, 8 AM $0.000655
-0.39%
$392,802 $82,071
May 15, 7 AM $0.000657
+1.52%
$394,329 $82,615
May 15, 6 AM $0.000647
-1.43%
$388,419 $81,129
May 15, 5 AM $0.000657
+1.96%
$394,068 $81,953
May 15, 4 AM $0.000644
-0.51%
$386,492 $79,138