Sekuya Historical Data

SKYA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00187
+1.18%
$ 1.52 million $ 68,263
Dec 16, 2 AM $ 0.00185
-0.65%
$ 1.5 million $ 68,184
Dec 16, 1 AM $ 0.00186
+0.54%
$ 1.51 million $ 71,753
Dec 16, 12 AM $ 0.00185
-0.27%
$ 1.5 million $ 73,474
Dec 15, 11 PM $ 0.00186
-1.23%
$ 1.5 million $ 72,680
Dec 15, 10 PM $ 0.00188
+0.49%
$ 1.52 million $ 72,249
Dec 15, 9 PM $ 0.00187
+0.27%
$ 1.51 million $ 71,003
Dec 15, 8 PM $ 0.00186
-0.75%
$ 1.51 million $ 69,249
Dec 15, 7 PM $ 0.00188
+0.19%
$ 1.52 million $ 69,797
Dec 15, 6 PM $ 0.00187
-2.80%
$ 1.52 million $ 68,155
Dec 15, 5 PM $ 0.00193
+0.90%
$ 1.56 million $ 70,402
Dec 15, 4 PM $ 0.00191
+0.63%
$ 1.55 million $ 71,470
Dec 15, 3 PM $ 0.0019
-1.54%
$ 1.54 million $ 73,066
Dec 15, 2 PM $ 0.00192
-0.39%
$ 1.55 million $ 74,750
Dec 15, 1 PM $ 0.00192
-0.79%
$ 1.56 million $ 76,785
Dec 15, 12 PM $ 0.00194
+1.47%
$ 1.55 million $ 75,955
Dec 15, 11 AM $ 0.00191
-0.76%
$ 1.55 million $ 75,716
Dec 15, 10 AM $ 0.00192
+0.21%
$ 1.56 million $ 77,125
Dec 15, 9 AM $ 0.00192
-1.06%
$ 1.55 million $ 79,010
Dec 15, 8 AM $ 0.00194
+1.18%
$ 1.57 million $ 78,687
Dec 15, 7 AM $ 0.00192
+0.46%
$ 1.55 million $ 79,692
Dec 15, 6 AM $ 0.00191
+0.44%
$ 1.54 million $ 78,842
Dec 15, 5 AM $ 0.0019
-1.41%
$ 1.54 million $ 81,203
Dec 15, 4 AM $ 0.00193
-0.37%
$ 1.56 million $ 83,885
Dec 15, 3 AM $ 0.00193
-0.75%
$ 1.56 million $ 85,836
Dec 15, 2 AM $ 0.00195
+0.73%
$ 1.58 million $ 87,494
Dec 15, 1 AM $ 0.00193
-1.24%
$ 1.56 million $ 84,753
Dec 15, 12 AM $ 0.00196
-0.15%
$ 1.59 million $ 85,667
Dec 14, 11 PM $ 0.00196
+0.24%
$ 1.59 million $ 87,356
Dec 14, 10 PM $ 0.00194
-0.78%
$ 1.57 million $ 72,609
Dec 14, 9 PM $ 0.00195
-0.40%
$ 1.58 million $ 73,411
Dec 14, 8 PM $ 0.00194
-0.53%
$ 1.57 million $ 72,679
Dec 14, 7 PM $ 0.00194
-0.88%
$ 1.57 million $ 73,415
Dec 14, 6 PM $ 0.00196
+2.19%
$ 1.59 million $ 92,136
Dec 14, 5 PM $ 0.00192
-2.70%
$ 1.55 million $ 75,421
Dec 14, 4 PM $ 0.00197
+0.26%
$ 1.6 million $ 94,072
Dec 14, 3 PM $ 0.00197
+0.47%
$ 1.59 million $ 94,906
Dec 14, 2 PM $ 0.00196
-6.35%
$ 1.59 million $ 104,896
Dec 14, 1 PM $ 0.00209
+2.07%
$ 1.69 million $ 82,095
Dec 14, 12 PM $ 0.00205
-2.21%
$ 1.66 million $ 90,196
Dec 14, 11 AM $ 0.0021
+6.61%
$ 1.7 million $ 90,365
Dec 14, 10 AM $ 0.00197
-0.39%
$ 1.59 million $ 136,208
Dec 14, 9 AM $ 0.00198
-3.55%
$ 1.6 million $ 136,773
Dec 14, 8 AM $ 0.00205
+5.52%
$ 1.66 million $ 88,421
Dec 14, 7 AM $ 0.00197
+0.29%
$ 1.6 million $ 138,315
Dec 14, 6 AM $ 0.00197
-2.12%
$ 1.59 million $ 117,772
Dec 14, 5 AM $ 0.00201
+2.85%
$ 1.63 million $ 137,271
Dec 14, 4 AM $ 0.00195
-5.69%
$ 1.58 million $ 112,286
Dec 14, 3 AM $ 0.00207
-2.16%
$ 1.67 million $ 82,786
Dec 14, 2 AM $ 0.00211
+2.18%
$ 1.71 million $ 81,811