Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $0.000644
-0.51%
$386,492 $79,138
May 15, 3 AM $0.000648
-0.81%
$388,489 $78,750
May 15, 2 AM $0.000653
+0.73%
$391,651 $79,794
May 15, 1 AM $0.000648
-1.13%
$388,803 $80,225
May 15, 12 AM $0.000656
+0.90%
$393,249 $79,925
May 14, 11 PM $0.00065
+1.28%
$389,753 $78,670
May 14, 10 PM $0.000641
-3.26%
$384,824 $78,821
May 14, 9 PM $0.000663
+1.44%
$397,775 $70,480
May 14, 8 PM $0.000654
+1.32%
$392,119 $78,978
May 14, 7 PM $0.000645
-1.74%
$387,010 $78,278
May 14, 6 PM $0.000657
+1.90%
$393,874 $78,523
May 14, 5 PM $0.000644
-2.32%
$386,515 $76,997
May 14, 4 PM $0.00066
+2.22%
$395,947 $78,245
May 14, 3 PM $0.000646
-2.60%
$387,356 $77,382
May 14, 2 PM $0.000663
+3.09%
$397,691 $78,131
May 14, 1 PM $0.000643
-2.52%
$385,763 $71,934
May 14, 12 PM $0.00066
+1.35%
$395,729 $71,428
May 14, 11 AM $0.000651
+1.85%
$390,444 $68,282
May 14, 10 AM $0.000639
-1.88%
$383,366 $65,147
May 14, 9 AM $0.000651
-0.51%
$390,700 $67,499
May 14, 8 AM $0.000668
+0.12%
$400,944 $64,795
May 14, 7 AM $0.000665
+2.41%
$399,046 $61,537
May 14, 6 AM $0.000649
-1.88%
$389,641 $68,341
May 14, 5 AM $0.000662
+2.02%
$397,116 $69,714
May 14, 4 AM $0.000649
-2.82%
$389,257 $68,280
May 14, 3 AM $0.000668
+2.22%
$400,562 $68,905
May 14, 2 AM $0.000653
-1.81%
$391,874 $66,564
May 14, 1 AM $0.000665
+0.13%
$399,102 $66,380
May 14, 12 AM $0.000665
-0.49%
$398,755 $67,548
May 13, 11 PM $0.000668
+0.51%
$400,711 $68,904
May 13, 10 PM $0.000665
+2.11%
$398,680 $69,895
May 13, 9 PM $0.000651
-1.51%
$390,444 $70,203
May 13, 8 PM $0.000661
+1.60%
$396,417 $70,469
May 13, 7 PM $0.00065
-0.93%
$390,193 $69,893
May 13, 6 PM $0.000657
-0.22%
$393,849 $73,189
May 13, 5 PM $0.000658
-0.52%
$394,703 $73,072
May 13, 4 PM $0.000661
-0.63%
$396,771 $73,096
May 13, 3 PM $0.000666
+1.91%
$399,269 $74,176
May 13, 2 PM $0.000653
-2.20%
$391,804 $72,521
May 13, 1 PM $0.000668
+1.36%
$400,614 $75,363
May 13, 12 PM $0.000659
-1.49%
$395,247 $78,139
May 13, 11 AM $0.000669
+2.29%
$401,254 $79,302
May 13, 10 AM $0.000654
-0.08%
$392,377 $78,391
May 13, 9 AM $0.000655
-1.60%
$392,675 $76,865
May 13, 8 AM $0.000665
+1.40%
$399,066 $75,345
May 13, 7 AM $0.000656
-2.01%
$393,541 $73,522
May 13, 6 AM $0.000669
+0.26%
$401,608 $75,692
May 13, 5 AM $0.000668
+2.10%
$400,572 $75,117
May 13, 4 AM $0.000654
-0.07%
$392,324 $72,138
May 13, 3 AM $0.000654
-1.41%
$392,594 $71,199