Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.000654
-0.07%
$392,324 $72,138
May 13, 3 AM $0.000654
-1.41%
$392,594 $71,199
May 13, 2 AM $0.000664
+0.73%
$398,229 $72,472
May 13, 1 AM $0.000659
+0.72%
$395,340 $75,007
May 13, 12 AM $0.000655
-0.54%
$392,714 $72,875
May 12, 11 PM $0.000658
-2.13%
$394,854 $72,495
May 12, 10 PM $0.000672
+0.55%
$403,431 $72,237
May 12, 9 PM $0.000669
+0.02%
$401,229 $69,402
May 12, 8 PM $0.000669
+2.59%
$401,163 $70,775
May 12, 7 PM $0.000652
-1.95%
$391,050 $68,918
May 12, 6 PM $0.000665
+0.04%
$398,817 $70,767
May 12, 5 PM $0.000665
+1.96%
$398,669 $70,313
May 12, 4 PM $0.000652
-0.20%
$391,217 $69,878
May 12, 3 PM $0.000653
-0.15%
$391,993 $68,883
May 12, 2 PM $0.000654
+1.70%
$392,592 $71,080
May 12, 1 PM $0.000643
-2.46%
$386,025 $68,730
May 12, 12 PM $0.000657
-1.00%
$393,973 $63,967
May 12, 11 AM $0.00066
+1.60%
$395,952 $57,480
May 12, 10 AM $0.000658
+2.11%
$395,008 $51,485
May 12, 9 AM $0.000645
-1.26%
$386,834 $63,336
May 12, 8 AM $0.000653
+0.83%
$391,790 $65,184
May 12, 7 AM $0.000648
+0.53%
$388,559 $65,396
May 12, 6 AM $0.000644
-1.34%
$386,500 $64,456
May 12, 5 AM $0.000653
-1.00%
$391,763 $65,071
May 12, 4 AM $0.00066
+0.27%
$395,731 $66,835
May 12, 3 AM $0.000658
+0.40%
$394,652 $67,089
May 12, 2 AM $0.000655
+1.23%
$393,093 $66,492
May 12, 1 AM $0.000647
+0.31%
$388,308 $65,437
May 12, 12 AM $0.000645
-0.63%
$387,119 $64,123
May 11, 11 PM $0.000649
-0.72%
$389,568 $64,139
May 11, 10 PM $0.000654
+1.76%
$392,390 $66,223
May 11, 9 PM $0.000643
-2.90%
$385,618 $65,938
May 11, 8 PM $0.000662
+1.07%
$397,032 $66,503
May 11, 7 PM $0.000655
-1.24%
$392,828 $65,812
May 11, 6 PM $0.000663
+2.12%
$397,745 $67,003
May 11, 5 PM $0.000649
+1.18%
$389,492 $66,033
May 11, 4 PM $0.000642
-0.22%
$384,956 $66,466
May 11, 3 PM $0.000643
-1.46%
$385,823 $65,509
May 11, 2 PM $0.000653
+1.48%
$391,534 $64,927
May 11, 1 PM $0.000643
-1.69%
$385,837 $65,758
May 11, 12 PM $0.000654
-0.43%
$392,387 $67,721
May 11, 11 AM $0.000657
-0.19%
$394,086 $67,175
May 11, 10 AM $0.000658
-0.66%
$394,854 $65,369
May 11, 9 AM $0.000663
+2.82%
$397,493 $68,719
May 11, 8 AM $0.000643
-0.29%
$385,989 $67,214
May 11, 7 AM $0.000645
-0.35%
$387,113 $68,303
May 11, 6 AM $0.000648
-0.64%
$388,478 $68,826
May 11, 5 AM $0.000652
+0.84%
$390,984 $71,416
May 11, 4 AM $0.000647
+0.41%
$524,238 $71,831
May 11, 3 AM $0.000644
-1.96%
$522,113 $71,714