Sekuya Historical Data

SKYA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00211
+2.18%
$ 1.71 million $ 81,811
Dec 14, 1 AM $ 0.00207
-1.96%
$ 1.67 million $ 80,790
Dec 14, 12 AM $ 0.00211
-3.82%
$ 1.71 million $ 79,111
Dec 13, 11 PM $ 0.0022
+3.98%
$ 1.78 million $ 76,534
Dec 13, 10 PM $ 0.00211
-1.87%
$ 1.71 million $ 73,676
Dec 13, 9 PM $ 0.00215
+2.03%
$ 1.74 million $ 73,218
Dec 13, 8 PM $ 0.00211
-0.59%
$ 1.71 million $ 73,774
Dec 13, 7 PM $ 0.00212
-1.45%
$ 1.72 million $ 73,956
Dec 13, 6 PM $ 0.00215
-2.49%
$ 1.74 million $ 74,132
Dec 13, 5 PM $ 0.00221
+0.38%
$ 1.79 million $ 73,301
Dec 13, 4 PM $ 0.0022
-0.95%
$ 1.78 million $ 69,231
Dec 13, 3 PM $ 0.00222
-2.04%
$ 1.8 million $ 66,859
Dec 13, 2 PM $ 0.00227
+28.76%
$ 1.83 million $ 56,623
Dec 13, 1 PM $ 0.00176
+0.11%
$ 1.43 million $ 84,794
Dec 13, 12 PM $ 0.00176
+0.45%
$ 1.43 million $ 76,924
Dec 13, 11 AM $ 0.00175
-0.76%
$ 1.42 million $ 76,923
Dec 13, 10 AM $ 0.00177
-0.12%
$ 1.43 million $ 77,511
Dec 13, 9 AM $ 0.00177
-0.17%
$ 1.44 million $ 78,087
Dec 13, 8 AM $ 0.00178
+1.27%
$ 1.44 million $ 78,843
Dec 13, 7 AM $ 0.00176
-0.02%
$ 1.42 million $ 77,929
Dec 13, 6 AM $ 0.00176
+0.12%
$ 1.43 million $ 76,809
Dec 13, 5 AM $ 0.00176
-1.43%
$ 1.42 million $ 77,005
Dec 13, 4 AM $ 0.00178
-0.25%
$ 1.44 million $ 77,895
Dec 13, 3 AM $ 0.00178
-0.31%
$ 1.44 million $ 76,906
Dec 13, 2 AM $ 0.00179
+1.14%
$ 1.45 million $ 73,924
Dec 13, 1 AM $ 0.00177
-1.16%
$ 1.43 million $ 71,804
Dec 13, 12 AM $ 0.00179
+0.75%
$ 1.45 million $ 71,453
Dec 12, 11 PM $ 0.00177
-0.87%
$ 1.44 million $ 71,047
Dec 12, 10 PM $ 0.00179
+1.30%
$ 1.45 million $ 73,094
Dec 12, 9 PM $ 0.00177
-1.06%
$ 1.43 million $ 72,564
Dec 12, 8 PM $ 0.00178
+0.04%
$ 1.45 million $ 71,939
Dec 12, 7 PM $ 0.00178
+1.09%
$ 1.45 million $ 70,182
Dec 12, 6 PM $ 0.00176
-1.44%
$ 1.43 million $ 68,269
Dec 12, 5 PM $ 0.00179
+1.16%
$ 1.45 million $ 69,031
Dec 12, 4 PM $ 0.00177
+0.08%
$ 1.43 million $ 68,804
Dec 12, 3 PM $ 0.00177
-0.99%
$ 1.43 million $ 69,004
Dec 12, 2 PM $ 0.00179
+1.23%
$ 1.45 million $ 69,841
Dec 12, 1 PM $ 0.00176
+0.15%
$ 1.43 million $ 66,315
Dec 12, 12 PM $ 0.00178
+0.53%
$ 1.44 million $ 74,544
Dec 12, 11 AM $ 0.00176
-0.02%
$ 1.43 million $ 73,845
Dec 12, 10 AM $ 0.00176
-1.94%
$ 1.43 million $ 74,105
Dec 12, 9 AM $ 0.00179
+1.43%
$ 1.44 million $ 73,228
Dec 12, 8 AM $ 0.00177
-1.89%
$ 1.43 million $ 70,956
Dec 12, 7 AM $ 0.0018
+1.75%
$ 1.46 million $ 71,227
Dec 12, 6 AM $ 0.00177
-0.53%
$ 1.44 million $ 70,459
Dec 12, 5 AM $ 0.00178
-0.48%
$ 1.45 million $ 71,530
Dec 12, 4 AM $ 0.00177
-1.45%
$ 1.44 million $ 71,652
Dec 12, 3 AM $ 0.00179
+1.08%
$ 1.45 million $ 71,839
Dec 12, 2 AM $ 0.00177
-1.29%
$ 1.45 million $ 72,345
Dec 12, 1 AM $ 0.00179
+1.00%
$ 1.44 million $ 72,600