Sekuya Historical Data

SKYA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00178
-1.54%
$ 1.44 million $ 73,147
Dec 11, 11 PM $ 0.0018
+0.85%
$ 1.46 million $ 73,215
Dec 11, 10 PM $ 0.00179
+0.47%
$ 1.45 million $ 71,863
Dec 11, 9 PM $ 0.00178
-0.85%
$ 1.44 million $ 71,924
Dec 11, 8 PM $ 0.00179
-0.29%
$ 1.45 million $ 73,357
Dec 11, 7 PM $ 0.0018
+0.88%
$ 1.45 million $ 73,729
Dec 11, 6 PM $ 0.00178
+0.63%
$ 1.45 million $ 74,921
Dec 11, 5 PM $ 0.00177
-0.58%
$ 1.44 million $ 76,223
Dec 11, 4 PM $ 0.00178
+0.03%
$ 1.44 million $ 76,463
Dec 11, 3 PM $ 0.00178
-1.01%
$ 1.45 million $ 76,583
Dec 11, 2 PM $ 0.0018
+0.00%
$ 1.46 million $ 77,802
Dec 11, 1 PM $ 0.0018
+0.83%
$ 1.46 million $ 86,851
Dec 11, 12 PM $ 0.00179
-0.47%
$ 1.45 million $ 78,379
Dec 11, 11 AM $ 0.00178
-0.53%
$ 1.44 million $ 77,745
Dec 11, 10 AM $ 0.00179
+0.40%
$ 1.45 million $ 77,252
Dec 11, 9 AM $ 0.00178
-0.57%
$ 1.45 million $ 75,840
Dec 11, 8 AM $ 0.00179
+0.08%
$ 1.45 million $ 76,055
Dec 11, 7 AM $ 0.00179
-0.05%
$ 1.45 million $ 76,048
Dec 11, 6 AM $ 0.00179
+0.33%
$ 1.45 million $ 77,243
Dec 11, 5 AM $ 0.00178
-0.21%
$ 1.45 million $ 76,776
Dec 11, 4 AM $ 0.00179
+0.28%
$ 1.45 million $ 76,421
Dec 11, 3 AM $ 0.00179
-0.20%
$ 1.45 million $ 77,788
Dec 11, 2 AM $ 0.00179
-0.95%
$ 1.45 million $ 78,428
Dec 11, 1 AM $ 0.00181
-0.02%
$ 1.47 million $ 80,665
Dec 11, 12 AM $ 0.00181
+0.45%
$ 1.47 million $ 82,002
Dec 10, 11 PM $ 0.0018
+0.02%
$ 1.46 million $ 82,087
Dec 10, 10 PM $ 0.0018
-0.97%
$ 1.46 million $ 82,893
Dec 10, 9 PM $ 0.00182
-0.42%
$ 1.48 million $ 84,594
Dec 10, 8 PM $ 0.00183
+1.07%
$ 1.48 million $ 84,629
Dec 10, 7 PM $ 0.00181
+0.23%
$ 1.47 million $ 83,661
Dec 10, 6 PM $ 0.00182
+0.83%
$ 1.48 million $ 83,303
Dec 10, 5 PM $ 0.0018
+0.29%
$ 1.46 million $ 82,342
Dec 10, 4 PM $ 0.0018
-0.87%
$ 1.46 million $ 84,465
Dec 10, 3 PM $ 0.00181
-0.74%
$ 1.47 million $ 84,953
Dec 10, 2 PM $ 0.00183
+1.69%
$ 1.48 million $ 92,985
Dec 10, 1 PM $ 0.0018
-0.41%
$ 1.46 million $ 83,464
Dec 10, 12 PM $ 0.00181
+0.24%
$ 1.46 million $ 83,515
Dec 10, 11 AM $ 0.0018
-1.38%
$ 1.46 million $ 84,044
Dec 10, 10 AM $ 0.0018
-0.12%
$ 1.46 million $ 86,177
Dec 10, 9 AM $ 0.00181
-1.09%
$ 1.46 million $ 88,237
Dec 10, 8 AM $ 0.00183
+0.19%
$ 1.48 million $ 88,922
Dec 10, 7 AM $ 0.00182
-0.28%
$ 1.48 million $ 89,147
Dec 10, 6 AM $ 0.00183
+1.18%
$ 1.48 million $ 88,756
Dec 10, 5 AM $ 0.00181
-0.45%
$ 1.47 million $ 88,456
Dec 10, 4 AM $ 0.00182
-0.68%
$ 1.48 million $ 90,120
Dec 10, 3 AM $ 0.00183
+0.36%
$ 1.49 million $ 89,980
Dec 10, 2 AM $ 0.00182
+2.65%
$ 1.48 million $ 58,408
Dec 10, 1 AM $ 0.00176
-2.42%
$ 1.43 million $ 58,205
Dec 10, 12 AM $ 0.00181
+0.35%
$ 1.47 million $ 88,450
Dec 9, 11 PM $ 0.0018
-0.22%
$ 1.46 million $ 87,257