Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $0.000644
-1.96%
$522,113 $71,714
May 11, 2 AM $0.000657
+1.13%
$532,549 $72,484
May 11, 1 AM $0.000649
+0.83%
$526,600 $72,411
May 11, 12 AM $0.000644
-1.43%
$522,255 $72,921
May 10, 11 PM $0.000653
+1.38%
$529,838 $74,453
May 10, 10 PM $0.000646
-2.41%
$523,559 $72,795
May 10, 9 PM $0.000662
+0.65%
$536,463 $74,778
May 10, 8 PM $0.000657
-0.06%
$533,002 $74,653
May 10, 7 PM $0.000658
+1.40%
$533,311 $73,346
May 10, 6 PM $0.000649
-1.21%
$525,954 $71,494
May 10, 5 PM $0.000657
+0.12%
$532,375 $72,924
May 10, 4 PM $0.000656
-0.59%
$531,740 $72,619
May 10, 3 PM $0.00066
-1.73%
$534,891 $74,575
May 10, 2 PM $0.000671
+2.96%
$544,315 $76,794
May 10, 1 PM $0.000652
-0.33%
$528,645 $73,093
May 10, 12 PM $0.000654
+1.03%
$530,418 $74,718
May 10, 11 AM $0.000648
-1.59%
$525,368 $75,066
May 10, 10 AM $0.000658
+1.10%
$533,880 $77,233
May 10, 9 AM $0.000651
-0.87%
$528,090 $75,889
May 10, 8 AM $0.000657
-0.37%
$532,702 $76,591
May 10, 7 AM $0.00066
+1.15%
$534,905 $76,123
May 10, 6 AM $0.000652
-1.82%
$528,826 $75,483
May 10, 5 AM $0.000663
+0.55%
$537,556 $75,428
May 10, 4 AM $0.000659
+0.68%
$534,602 $74,238
May 10, 3 AM $0.000655
+0.45%
$530,981 $75,473
May 10, 2 AM $0.000652
+0.16%
$528,612 $75,860
May 10, 1 AM $0.000651
+1.00%
$527,512 $76,187
May 10, 12 AM $0.000644
-2.32%
$522,293 $75,941
May 9, 11 PM $0.000659
+1.28%
$534,676 $79,739
May 9, 10 PM $0.000651
+0.36%
$527,927 $78,534
May 9, 9 PM $0.000649
+0.89%
$526,181 $77,537
May 9, 8 PM $0.000643
-2.06%
$521,521 $76,237
May 9, 7 PM $0.000657
+2.25%
$532,490 $78,658
May 9, 6 PM $0.000642
-2.62%
$520,765 $76,849
May 9, 5 PM $0.00066
-0.87%
$534,816 $79,027
May 9, 4 PM $0.000665
+2.14%
$539,533 $79,532
May 9, 3 PM $0.000652
-0.11%
$528,236 $77,269
May 9, 2 PM $0.000652
-1.75%
$528,826 $76,918
May 9, 1 PM $0.000664
+1.51%
$538,255 $77,547
May 9, 12 PM $0.000654
+0.31%
$530,247 $76,668
May 9, 11 AM $0.000652
-1.56%
$528,609 $75,309
May 9, 10 AM $0.000662
-0.32%
$536,963 $76,563
May 9, 9 AM $0.000665
-0.51%
$538,910 $77,144
May 9, 8 AM $0.000668
+2.19%
$541,674 $77,844
May 9, 7 AM $0.000654
+0.18%
$530,080 $77,268
May 9, 6 AM $0.000652
-1.54%
$528,325 $76,132
May 9, 5 AM $0.000662
-1.27%
$536,568 $77,087
May 9, 4 AM $0.00067
+0.99%
$543,445 $78,278
May 9, 3 AM $0.000663
+0.83%
$537,896 $76,399
May 9, 2 AM $0.000658
+1.31%
$533,448 $74,135