Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0018
-0.68%
$1.46 million $77,474
Nov 30, 2025 $0.00182
+0.77%
$1.47 million $86,524
Nov 29, 2025 $0.00186
+2.65%
$1.46 million $33,602
Nov 28, 2025 $0.0018
-0.07%
$1.47 million $83,688
Nov 27, 2025 $0.0018
+1.02%
$1.46 million $77,285
Nov 26, 2025 $0.0018
-0.54%
$1.45 million $74,000
Nov 25, 2025 $0.0018
-0.24%
$1.47 million $79,338
Nov 24, 2025 $0.00177
-1.17%
$1.44 million $61,133
Nov 23, 2025 $0.0018
+0.17%
$1.46 million $80,881
Nov 22, 2025 $0.00177
-2.59%
$1.44 million $79,044
Nov 21, 2025 $0.00181
-3.23%
$1.46 million $77,162
Nov 20, 2025 $0.00188
-8.15%
$1.52 million $72,103
Nov 19, 2025 $0.00204
-1.77%
$1.65 million $71,455
Nov 18, 2025 $0.00209
-0.17%
$1.68 million $78,244
Nov 17, 2025 $0.0021
+0.34%
$1.7 million $77,069
Nov 16, 2025 $0.00212
-1.28%
$1.7 million $68,161
Nov 15, 2025 $0.00212
+0.85%
$1.74 million $68,213
Nov 14, 2025 $0.00215
+0.10%
$1.71 million $77,723
Nov 13, 2025 $0.00215
-4.09%
$1.74 million $69,870
Nov 12, 2025 $0.00223
-0.65%
$1.82 million $70,147
Nov 11, 2025 $0.00224
-4.24%
$1.82 million $73,247
Nov 10, 2025 $0.00234
+0.27%
$1.9 million $82,958
Nov 9, 2025 $0.00233
-0.35%
$1.91 million $83,347
Nov 8, 2025 $0.00234
-0.22%
$1.9 million $66,598
Nov 7, 2025 $0.00235
+1.25%
$1.91 million $72,901
Nov 6, 2025 $0.00232
-3.10%
$1.88 million $69,220
Nov 5, 2025 $0.00239
-1.15%
$1.94 million $77,536
Nov 4, 2025 $0.00242
+3.38%
$1.97 million $47,452
Nov 3, 2025 $0.00234
-8.11%
$1.9 million $80,599
Nov 2, 2025 $0.00255
-1.56%
$2.07 million $84,356
Nov 1, 2025 $0.00259
+0.26%
$2.1 million $69,087
Oct 31, 2025 $0.00255
-1.94%
$2.1 million $84,153
Oct 30, 2025 $0.00258
-4.73%
$2.1 million $75,778
Oct 29, 2025 $0.00271
-1.58%
$2.2 million $77,888
Oct 28, 2025 $0.00275
+4.42%
$2.24 million $90,062
Oct 27, 2025 $0.00264
-0.72%
$2.14 million $59,633
Oct 26, 2025 $0.00266
+1.56%
$2.16 million $59,302
Oct 25, 2025 $0.00262
-0.10%
$2.12 million $61,025
Oct 24, 2025 $0.00263
+1.47%
$2.13 million $97,975
Oct 23, 2025 $0.00258
-2.81%
$2.11 million $105,081
Oct 22, 2025 $0.00265
-1.32%
$2.15 million $98,301
Oct 21, 2025 $0.00271
+3.08%
$2.18 million $89,744
Oct 20, 2025 $0.00262
+0.43%
$2.12 million $82,351
Oct 19, 2025 $0.00261
+0.09%
$2.11 million $106,525
Oct 18, 2025 $0.0026
+0.91%
$2.11 million $119,256
Oct 17, 2025 $0.00259
-3.80%
$2.11 million $101,740
Oct 16, 2025 $0.00269
-4.63%
$2.19 million $85,438
Oct 15, 2025 $0.00282
-1.74%
$2.29 million $104,231
Oct 14, 2025 $0.00286
+0.28%
$2.33 million $103,484
Oct 13, 2025 $0.00285
-4.88%
$2.31 million $102,157