Sekuya Historical Data

SKYA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.000302
+0.95%
$ 165,900 $ 26,969
Jul 29, 4 AM $ 0.0003
-2.59%
$ 164,749 $ 26,704
Jul 29, 3 AM $ 0.000308
+0.09%
$ 169,132 $ 25,966
Jul 29, 2 AM $ 0.000309
+0.79%
$ 169,669 $ 26,120
Jul 29, 1 AM $ 0.000306
-0.51%
$ 168,342 $ 26,992
Jul 29, 12 AM $ 0.000308
+0.46%
$ 169,211 $ 25,601
Jul 28, 11 PM $ 0.000306
+0.01%
$ 168,429 $ 24,894
Jul 28, 10 PM $ 0.000306
+0.86%
$ 168,420 $ 23,587
Jul 28, 9 PM $ 0.000304
-0.96%
$ 167,023 $ 29,626
Jul 28, 8 PM $ 0.000307
-0.72%
$ 168,647 $ 33,662
Jul 28, 7 PM $ 0.000309
+0.45%
$ 169,878 $ 33,948
Jul 28, 6 PM $ 0.000307
-0.06%
$ 168,614 $ 33,907
Jul 28, 5 PM $ 0.000307
-0.50%
$ 168,710 $ 37,052
Jul 28, 4 PM $ 0.000308
+0.59%
$ 169,564 $ 38,745
Jul 28, 3 PM $ 0.000307
+0.28%
$ 168,576 $ 39,625
Jul 28, 2 PM $ 0.000306
-0.41%
$ 168,112 $ 40,244
Jul 28, 1 PM $ 0.000307
-1.02%
$ 168,796 $ 40,926
Jul 28, 12 PM $ 0.00031
+0.12%
$ 170,531 $ 40,855
Jul 28, 11 AM $ 0.00031
-0.85%
$ 170,335 $ 40,895
Jul 28, 10 AM $ 0.000314
+1.73%
$ 172,785 $ 41,114
Jul 28, 9 AM $ 0.000309
-3.31%
$ 169,847 $ 40,276
Jul 28, 8 AM $ 0.000319
-1.43%
$ 175,667 $ 38,008
Jul 28, 7 AM $ 0.000324
-1.64%
$ 178,222 $ 37,698
Jul 28, 6 AM $ 0.000331
+0.13%
$ 182,140 $ 38,208
Jul 28, 5 AM $ 0.000331
+0.55%
$ 181,908 $ 37,885
Jul 28, 4 AM $ 0.000329
-0.55%
$ 180,914 $ 38,688
Jul 28, 3 AM $ 0.000331
+0.82%
$ 181,905 $ 39,216
Jul 28, 2 AM $ 0.000328
+1.16%
$ 180,430 $ 38,789
Jul 28, 1 AM $ 0.000324
+0.66%
$ 178,354 $ 38,363
Jul 28, 12 AM $ 0.000322
+1.85%
$ 177,178 $ 38,165
Jul 27, 11 PM $ 0.000316
-1.55%
$ 173,965 $ 39,403
Jul 27, 10 PM $ 0.000321
-3.04%
$ 176,704 $ 39,553
Jul 27, 9 PM $ 0.000331
-0.07%
$ 182,253 $ 33,397
Jul 27, 8 PM $ 0.000331
+0.09%
$ 181,804 $ 31,881
Jul 27, 7 PM $ 0.00033
-0.77%
$ 181,641 $ 34,260
Jul 27, 6 PM $ 0.000333
-0.39%
$ 183,049 $ 36,139
Jul 27, 5 PM $ 0.000334
-1.22%
$ 183,764 $ 35,381
Jul 27, 4 PM $ 0.000338
+0.71%
$ 186,032 $ 33,833
Jul 27, 3 PM $ 0.000336
-0.87%
$ 184,715 $ 33,561
Jul 27, 2 PM $ 0.000339
+1.06%
$ 186,335 $ 33,576
Jul 27, 1 PM $ 0.000337
+0.25%
$ 185,431 $ 34,314
Jul 27, 12 PM $ 0.000336
+0.68%
$ 184,964 $ 33,788
Jul 27, 11 AM $ 0.000334
-0.49%
$ 183,723 $ 33,121
Jul 27, 10 AM $ 0.000336
+0.88%
$ 184,631 $ 35,355
Jul 27, 9 AM $ 0.000333
-0.38%
$ 183,012 $ 36,475
Jul 27, 8 AM $ 0.000334
-0.50%
$ 183,701 $ 36,760
Jul 27, 7 AM $ 0.000336
-1.27%
$ 184,620 $ 39,605
Jul 27, 6 AM $ 0.00034
+0.21%
$ 186,995 $ 39,850
Jul 27, 5 AM $ 0.000339
+0.42%
$ 186,607 $ 39,308
Jul 27, 4 AM $ 0.000338
+0.72%
$ 185,820 $ 39,278