Sekuya Historical Data

SKYA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.000512
-0.02%
$ 307,011 $ 60,006
Jun 11, 10 PM $ 0.000512
+0.05%
$ 307,071 $ 63,366
Jun 11, 9 PM $ 0.000512
+0.36%
$ 306,926 $ 61,061
Jun 11, 8 PM $ 0.00051
-1.52%
$ 305,810 $ 62,806
Jun 11, 7 PM $ 0.000518
+1.19%
$ 310,530 $ 63,796
Jun 11, 6 PM $ 0.000512
-1.97%
$ 306,873 $ 65,793
Jun 11, 5 PM $ 0.000522
+0.25%
$ 313,032 $ 67,152
Jun 11, 4 PM $ 0.00052
+1.69%
$ 312,245 $ 65,926
Jun 11, 3 PM $ 0.000512
-0.19%
$ 307,071 $ 64,608
Jun 11, 2 PM $ 0.000513
+0.67%
$ 307,648 $ 66,491
Jun 11, 1 PM $ 0.000509
-0.34%
$ 305,612 $ 66,507
Jun 11, 12 PM $ 0.000511
-1.44%
$ 306,667 $ 66,989
Jun 11, 11 AM $ 0.000519
-0.62%
$ 311,153 $ 69,813
Jun 11, 10 AM $ 0.000522
-0.80%
$ 313,084 $ 69,541
Jun 11, 9 AM $ 0.000526
+0.30%
$ 315,606 $ 70,716
Jun 11, 8 AM $ 0.000525
-0.78%
$ 314,674 $ 68,822
Jun 11, 7 AM $ 0.000529
+1.21%
$ 317,143 $ 68,898
Jun 11, 6 AM $ 0.000522
+0.19%
$ 313,354 $ 67,392
Jun 11, 5 AM $ 0.000521
-0.43%
$ 312,401 $ 68,312
Jun 11, 4 AM $ 0.000523
-1.06%
$ 313,743 $ 68,282
Jun 11, 3 AM $ 0.000529
-0.47%
$ 317,115 $ 69,896
Jun 11, 2 AM $ 0.000531
-0.75%
$ 318,598 $ 75,138
Jun 11, 1 AM $ 0.000535
+2.64%
$ 320,991 $ 76,473
Jun 11, 12 AM $ 0.000521
-0.52%
$ 312,749 $ 75,334
Jun 10, 11 PM $ 0.000524
-0.98%
$ 314,398 $ 74,344
Jun 10, 10 PM $ 0.000529
+1.54%
$ 317,508 $ 72,484
Jun 10, 9 PM $ 0.000521
-1.68%
$ 312,697 $ 72,448
Jun 10, 8 PM $ 0.00053
-1.24%
$ 318,037 $ 72,568
Jun 10, 7 PM $ 0.000537
+0.40%
$ 322,016 $ 73,324
Jun 10, 6 PM $ 0.000534
-1.33%
$ 320,650 $ 68,920
Jun 10, 5 PM $ 0.000542
+0.29%
$ 324,983 $ 59,725
Jun 10, 4 PM $ 0.00054
+0.89%
$ 324,032 $ 59,716
Jun 10, 3 PM $ 0.000535
+2.16%
$ 321,167 $ 68,158
Jun 10, 2 PM $ 0.000524
+1.05%
$ 314,382 $ 66,216
Jun 10, 1 PM $ 0.000519
-0.25%
$ 311,113 $ 65,243
Jun 10, 12 PM $ 0.00052
-0.45%
$ 311,896 $ 64,772
Jun 10, 11 AM $ 0.000522
-1.65%
$ 313,297 $ 66,296
Jun 10, 10 AM $ 0.000531
-0.77%
$ 318,537 $ 69,130
Jun 10, 9 AM $ 0.000535
+3.27%
$ 321,003 $ 69,920
Jun 10, 8 AM $ 0.000518
-0.56%
$ 310,846 $ 68,207
Jun 10, 7 AM $ 0.000521
+0.45%
$ 312,595 $ 68,166
Jun 10, 6 AM $ 0.000519
-1.36%
$ 311,193 $ 67,637
Jun 10, 5 AM $ 0.000526
+0.92%
$ 315,491 $ 70,224
Jun 10, 4 AM $ 0.000521
-1.68%
$ 312,613 $ 71,014
Jun 10, 3 AM $ 0.00053
-0.07%
$ 317,940 $ 72,886
Jun 10, 2 AM $ 0.00053
-0.07%
$ 318,156 $ 70,296
Jun 10, 1 AM $ 0.000531
+0.72%
$ 318,578 $ 70,003
Jun 10, 12 AM $ 0.000527
+0.68%
$ 316,299 $ 70,135
Jun 9, 11 PM $ 0.000524
+0.97%
$ 314,177 $ 71,396
Jun 9, 10 PM $ 0.000519
-0.29%
$ 311,156 $ 71,884