Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.000323
+0.37%
$177,877 $1,097
Sep 15, 4 AM $0.000322
-0.52%
$177,225 $1,101
Sep 15, 3 AM $0.000324
+0.00%
$178,151 $1,009
Sep 15, 2 AM $0.000324
-0.02%
$178,155 $1,009
Sep 15, 1 AM $0.000324
+0.02%
$178,184 $1,017
Sep 15, 12 AM $0.000324
+0.24%
$178,156 $1,018
Sep 14, 11 PM $0.000323
-0.50%
$177,724 $1,082
Sep 14, 10 PM $0.000325
-0.02%
$178,618 $1,315
Sep 14, 9 PM $0.000325
+0.04%
$178,646 $1,328
Sep 14, 8 PM $0.000325
+1.40%
$178,572 $1,333
Sep 14, 7 PM $0.00032
-0.51%
$176,114 $1,196
Sep 14, 6 PM $0.000322
-0.16%
$177,022 $1,255
Sep 14, 5 PM $0.000322
-0.11%
$177,308 $1,326
Sep 14, 4 PM $0.000323
-0.24%
$177,501 $1,386
Sep 14, 3 PM $0.000324
+0.31%
$178,010 $1,403
Sep 14, 2 PM $0.000323
-1.13%
$177,456 $1,126
Sep 14, 1 PM $0.000326
-0.13%
$179,480 $1,071
Sep 14, 12 PM $0.000327
-0.72%
$179,720 $1,136
Sep 14, 11 AM $0.000329
-0.05%
$181,019 $1,143
Sep 14, 10 AM $0.000329
+1.10%
$181,115 $1,171
Sep 14, 9 AM $0.000326
-2.58%
$179,152 $1,066
Sep 14, 8 AM $0.000334
+0.01%
$183,900 $1,208
Sep 14, 7 AM $0.000334
+2.21%
$183,875 $1,236
Sep 14, 6 AM $0.000327
-1.88%
$179,899 $1,251
Sep 14, 5 AM $0.000333
-0.01%
$183,352 $1,214
Sep 14, 4 AM $0.000333
+1.56%
$183,379 $1,456
Sep 14, 3 AM $0.000328
-0.06%
$180,567 $1,461
Sep 14, 2 AM $0.000329
+0.00%
$180,673 $1,522
Sep 14, 1 AM $0.000329
-1.45%
$180,677 $1,522
Sep 14, 12 AM $0.000333
+0.51%
$183,332 $1,717
Sep 13, 11 PM $0.000332
-0.26%
$182,425 $1,666
Sep 13, 10 PM $0.00033
+0.35%
$181,670 $1,516
Sep 13, 9 PM $0.000329
-0.08%
$181,033 $1,600
Sep 13, 8 PM $0.000329
-0.74%
$181,170 $1,643
Sep 13, 7 PM $0.000332
-0.51%
$182,523 $1,570
Sep 13, 6 PM $0.000334
-0.02%
$183,456 $1,521
Sep 13, 5 PM $0.000334
+0.49%
$183,484 $1,449
Sep 13, 4 PM $0.000332
-0.10%
$182,587 $1,867
Sep 13, 3 PM $0.000332
-0.28%
$182,759 $1,840
Sep 13, 2 PM $0.000333
+0.10%
$183,273 $2,371
Sep 13, 1 PM $0.000333
+0.28%
$183,095 $2,722
Sep 13, 12 PM $0.000332
+0.03%
$182,579 $2,572
Sep 13, 11 AM $0.000332
+0.95%
$182,520 $2,561
Sep 13, 10 AM $0.000329
-0.98%
$180,802 $2,493
Sep 13, 9 AM $0.000332
-0.07%
$182,590 $2,465
Sep 13, 8 AM $0.000332
+0.19%
$182,723 $2,321
Sep 13, 7 AM $0.000332
-1.47%
$182,382 $2,320
Sep 13, 6 AM $0.000337
+0.00%
$185,106 $2,590
Sep 13, 5 AM $0.000337
+0.16%
$185,112 $2,614
Sep 13, 4 AM $0.000336
-0.14%
$184,815 $2,554