Sekuya Historical Data

SKYA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.000642
-1.17%
$ 520,824 $ 70,399
Apr 17, 2 PM $ 0.00065
-0.80%
$ 526,998 $ 66,259
Apr 17, 1 PM $ 0.000655
+1.10%
$ 531,224 $ 72,610
Apr 17, 12 PM $ 0.000648
-1.99%
$ 525,427 $ 70,489
Apr 17, 11 AM $ 0.000669
+3.84%
$ 542,164 $ 61,993
Apr 17, 10 AM $ 0.000644
+0.95%
$ 522,086 $ 76,816
Apr 17, 9 AM $ 0.000638
-4.81%
$ 517,158 $ 76,362
Apr 17, 8 AM $ 0.00067
+5.06%
$ 543,300 $ 71,828
Apr 17, 7 AM $ 0.000638
-1.51%
$ 517,142 $ 76,013
Apr 17, 6 AM $ 0.000648
+0.29%
$ 525,054 $ 74,961
Apr 17, 5 AM $ 0.000646
-2.67%
$ 523,522 $ 73,694
Apr 17, 4 AM $ 0.000662
+2.34%
$ 536,388 $ 63,276
Apr 17, 3 AM $ 0.000646
-0.60%
$ 524,132 $ 72,774
Apr 17, 2 AM $ 0.000652
+0.49%
$ 528,705 $ 75,177
Apr 17, 1 AM $ 0.000649
-0.96%
$ 526,125 $ 76,592
Apr 17, 12 AM $ 0.000655
+2.30%
$ 531,223 $ 76,616
Apr 16, 11 PM $ 0.00064
+0.02%
$ 519,285 $ 73,565
Apr 16, 10 PM $ 0.00064
-1.75%
$ 519,165 $ 75,322
Apr 16, 9 PM $ 0.000652
-0.52%
$ 528,432 $ 75,758
Apr 16, 8 PM $ 0.000655
+0.23%
$ 531,215 $ 76,448
Apr 16, 7 PM $ 0.000654
+0.17%
$ 529,992 $ 76,018
Apr 16, 6 PM $ 0.000653
+1.33%
$ 529,110 $ 77,444
Apr 16, 5 PM $ 0.000644
+0.45%
$ 522,168 $ 76,962
Apr 16, 4 PM $ 0.000641
-1.73%
$ 519,834 $ 76,600
Apr 16, 3 PM $ 0.000652
-2.34%
$ 528,996 $ 78,102
Apr 16, 2 PM $ 0.000664
+0.70%
$ 538,249 $ 73,907
Apr 16, 1 PM $ 0.000659
+3.50%
$ 534,510 $ 77,772
Apr 16, 12 PM $ 0.000637
-2.85%
$ 516,432 $ 82,265
Apr 16, 11 AM $ 0.000656
+2.30%
$ 531,598 $ 80,236
Apr 16, 10 AM $ 0.000641
-0.97%
$ 519,661 $ 77,501
Apr 16, 9 AM $ 0.000647
+0.06%
$ 524,757 $ 79,250
Apr 16, 8 AM $ 0.000647
-1.36%
$ 524,445 $ 80,475
Apr 16, 7 AM $ 0.000674
+3.26%
$ 546,090 $ 67,748
Apr 16, 6 AM $ 0.000652
+0.48%
$ 528,853 $ 80,186
Apr 16, 5 AM $ 0.000649
+0.09%
$ 526,321 $ 81,764
Apr 16, 4 AM $ 0.000649
+1.65%
$ 525,873 $ 80,051
Apr 16, 3 AM $ 0.000638
-1.71%
$ 517,356 $ 79,225
Apr 16, 2 AM $ 0.000649
-0.43%
$ 526,336 $ 82,286
Apr 16, 1 AM $ 0.000652
+1.37%
$ 528,604 $ 80,362
Apr 16, 12 AM $ 0.000643
-1.92%
$ 521,473 $ 80,554
Apr 15, 11 PM $ 0.000656
+1.66%
$ 531,692 $ 83,186
Apr 15, 10 PM $ 0.000645
-1.71%
$ 522,998 $ 81,851
Apr 15, 9 PM $ 0.000656
+0.95%
$ 532,082 $ 81,607
Apr 15, 8 PM $ 0.00065
+0.10%
$ 527,067 $ 80,287
Apr 15, 7 PM $ 0.000649
-0.47%
$ 526,544 $ 81,033
Apr 15, 6 PM $ 0.000652
-0.52%
$ 529,017 $ 80,121
Apr 15, 5 PM $ 0.000656
-0.59%
$ 531,765 $ 80,840
Apr 15, 4 PM $ 0.00066
+0.77%
$ 534,922 $ 82,016
Apr 15, 3 PM $ 0.000655
-1.36%
$ 530,857 $ 80,725
Apr 15, 2 PM $ 0.000664
+2.56%
$ 538,179 $ 80,756