Sekuya Historical Data

SKYA Page 7
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000513
+0.00%
$ 305,499 $ 64,948
6:40 AM $ 0.000513
+0.00%
$ 305,499 $ 64,999
6:39 AM $ 0.000513
+0.00%
$ 307,894 $ 64,999
6:38 AM $ 0.000513
+0.00%
$ 307,894 $ 65,077
6:37 AM $ 0.000513
+1.42%
$ 307,894 $ 64,022
6:36 AM $ 0.000506
+0.00%
$ 307,894 $ 64,047
6:35 AM $ 0.000506
-0.06%
$ 307,894 $ 64,047
6:34 AM $ 0.000506
-0.04%
$ 303,584 $ 64,074
6:33 AM $ 0.000506
+0.00%
$ 303,584 $ 64,008
6:32 AM $ 0.000506
+0.63%
$ 303,584 $ 63,783
6:31 AM $ 0.000503
+0.00%
$ 303,584 $ 63,783
6:30 AM $ 0.000503
+0.00%
$ 303,584 $ 63,783
6:29 AM $ 0.000503
+0.00%
$ 301,903 $ 63,783
6:28 AM $ 0.000503
+0.00%
$ 301,903 $ 63,783
6:27 AM $ 0.000503
-0.31%
$ 301,903 $ 64,065
6:26 AM $ 0.000505
+0.00%
$ 301,903 $ 64,065
6:25 AM $ 0.000505
+0.00%
$ 301,903 $ 64,065
6:24 AM $ 0.000505
+0.00%
$ 302,856 $ 64,065
6:23 AM $ 0.000505
+0.00%
$ 302,856 $ 64,085
6:22 AM $ 0.000505
-1.41%
$ 302,856 $ 64,926
6:21 AM $ 0.000512
+0.00%
$ 302,856 $ 64,970
6:20 AM $ 0.000512
+0.00%
$ 302,856 $ 64,970
6:19 AM $ 0.000512
+0.00%
$ 307,170 $ 64,970
6:18 AM $ 0.000512
+0.00%
$ 307,170 $ 64,970
6:17 AM $ 0.000512
+1.70%
$ 307,170 $ 63,333
6:16 AM $ 0.000504
+0.00%
$ 307,170 $ 63,317
6:15 AM $ 0.000504
+0.00%
$ 307,170 $ 63,317
6:14 AM $ 0.000504
+0.00%
$ 302,069 $ 63,317
6:13 AM $ 0.000504
+0.00%
$ 302,069 $ 63,317
6:12 AM $ 0.000504
-1.56%
$ 302,069 $ 63,317
6:11 AM $ 0.000512
+0.00%
$ 302,069 $ 64,366
6:10 AM $ 0.000512
+0.00%
$ 302,069 $ 64,366
6:09 AM $ 0.000512
+0.00%
$ 306,862 $ 64,366
6:08 AM $ 0.000512
+0.00%
$ 306,862 $ 64,366
6:07 AM $ 0.000512
+2.07%
$ 306,862 $ 63,315
6:06 AM $ 0.000501
+0.00%
$ 306,862 $ 63,315
6:05 AM $ 0.000501
+0.00%
$ 306,862 $ 63,315
6:04 AM $ 0.000501
+0.00%
$ 300,637 $ 63,315
6:03 AM $ 0.000501
-0.02%
$ 300,637 $ 63,369
6:02 AM $ 0.000501
-0.63%
$ 300,637 $ 63,369
6:01 AM $ 0.000504
+0.00%
$ 300,637 $ 63,786
6:00 AM $ 0.000504
+0.00%
$ 300,637 $ 63,786
5:59 AM $ 0.000504
+0.00%
$ 302,594 $ 63,786
5:58 AM $ 0.000504
+0.00%
$ 302,594 $ 63,786
5:57 AM $ 0.000504
-0.32%
$ 302,594 $ 64,011
5:56 AM $ 0.000506
+0.00%
$ 302,594 $ 64,011
5:55 AM $ 0.000506
+0.00%
$ 302,594 $ 64,011
5:54 AM $ 0.000506
+0.00%
$ 303,551 $ 64,011
5:53 AM $ 0.000506
+0.00%
$ 303,551 $ 64,011
5:52 AM $ 0.000506
+0.16%
$ 303,551 $ 63,848