Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.000663
+0.83%
$537,896 $76,399
May 9, 2 AM $0.000658
+1.31%
$533,448 $74,135
May 9, 1 AM $0.000649
-2.17%
$526,556 $72,822
May 9, 12 AM $0.000664
+1.56%
$538,217 $75,171
May 8, 11 PM $0.000654
+0.79%
$529,944 $73,804
May 8, 10 PM $0.000649
-2.01%
$525,815 $73,465
May 8, 9 PM $0.000662
+0.52%
$536,590 $75,397
May 8, 8 PM $0.000658
-0.77%
$533,791 $75,748
May 8, 7 PM $0.000663
-0.60%
$537,945 $75,835
May 8, 6 PM $0.000667
+1.27%
$541,178 $75,448
May 8, 5 PM $0.000659
+0.01%
$534,397 $73,828
May 8, 4 PM $0.000659
+0.86%
$534,359 $72,061
May 8, 3 PM $0.000653
-0.23%
$529,816 $70,787
May 8, 2 PM $0.000655
-0.94%
$531,024 $70,958
May 8, 1 PM $0.000661
+0.98%
$536,077 $72,645
May 8, 12 PM $0.000655
-1.17%
$530,884 $72,421
May 8, 11 AM $0.000663
+0.38%
$537,192 $72,863
May 8, 10 AM $0.00066
+0.53%
$535,145 $71,971
May 8, 9 AM $0.000657
+0.40%
$532,337 $71,318
May 8, 8 AM $0.000653
-1.29%
$529,833 $69,443
May 8, 7 AM $0.000662
+0.30%
$536,745 $67,965
May 8, 6 AM $0.00066
-1.15%
$535,358 $68,306
May 8, 5 AM $0.000668
+0.39%
$541,458 $68,013
May 8, 4 AM $0.000665
+1.03%
$539,346 $68,116
May 8, 3 AM $0.000658
-0.22%
$533,846 $68,101
May 8, 2 AM $0.00066
+1.15%
$535,041 $68,322
May 8, 1 AM $0.000655
-1.28%
$531,453 $61,257
May 8, 12 AM $0.000654
+0.60%
$530,543 $55,676
May 7, 11 PM $0.000651
-2.20%
$528,181 $55,620
May 7, 10 PM $0.000666
-0.45%
$540,049 $67,451
May 7, 9 PM $0.000669
+2.32%
$542,516 $67,306
May 7, 8 PM $0.000654
-2.05%
$530,236 $58,644
May 7, 7 PM $0.000668
+1.88%
$541,326 $66,788
May 7, 6 PM $0.000655
+0.82%
$531,339 $66,591
May 7, 5 PM $0.00065
-0.76%
$527,006 $66,827
May 7, 4 PM $0.000655
+0.55%
$531,066 $69,205
May 7, 3 PM $0.000651
-2.59%
$528,164 $68,744
May 7, 2 PM $0.000669
+2.28%
$542,217 $71,085
May 7, 1 PM $0.000654
-0.92%
$530,148 $68,744
May 7, 12 PM $0.00066
+0.24%
$535,071 $69,242
May 7, 11 AM $0.000658
-1.52%
$533,772 $69,347
May 7, 10 AM $0.000668
+0.10%
$542,001 $70,196
May 7, 9 AM $0.000668
+0.40%
$541,445 $69,869
May 7, 8 AM $0.000665
+1.61%
$539,303 $69,420
May 7, 7 AM $0.000655
-2.41%
$530,731 $69,687
May 7, 6 AM $0.000671
+0.49%
$543,828 $70,793
May 7, 5 AM $0.000667
-0.54%
$541,184 $70,157
May 7, 4 AM $0.000671
+1.77%
$544,135 $69,568
May 7, 3 AM $0.000659
-1.17%
$534,689 $70,443
May 7, 2 AM $0.000667
+1.41%
$541,003 $75,680