Sekuya Historical Data

SKYA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00181
+0.35%
$ 1.47 million $ 88,450
Dec 9, 11 PM $ 0.0018
-0.22%
$ 1.46 million $ 87,257
Dec 9, 10 PM $ 0.00181
-0.34%
$ 1.46 million $ 85,900
Dec 9, 9 PM $ 0.00181
+0.28%
$ 1.47 million $ 85,476
Dec 9, 8 PM $ 0.00181
-0.75%
$ 1.47 million $ 84,228
Dec 9, 7 PM $ 0.00182
-0.54%
$ 1.48 million $ 84,932
Dec 9, 6 PM $ 0.00182
-0.58%
$ 1.47 million $ 85,776
Dec 9, 5 PM $ 0.00183
+0.89%
$ 1.47 million $ 85,592
Dec 9, 4 PM $ 0.00181
+0.10%
$ 1.47 million $ 84,970
Dec 9, 3 PM $ 0.00181
+2.36%
$ 1.47 million $ 84,084
Dec 9, 2 PM $ 0.00177
-1.30%
$ 1.43 million $ 74,873
Dec 9, 1 PM $ 0.00179
+0.80%
$ 1.45 million $ 77,404
Dec 9, 12 PM $ 0.00178
-0.48%
$ 1.44 million $ 78,745
Dec 9, 11 AM $ 0.00179
+0.39%
$ 1.45 million $ 77,977
Dec 9, 10 AM $ 0.00178
-0.28%
$ 1.44 million $ 76,704
Dec 9, 9 AM $ 0.00179
-0.14%
$ 1.45 million $ 80,129
Dec 9, 8 AM $ 0.00179
+0.67%
$ 1.45 million $ 79,826
Dec 9, 7 AM $ 0.00178
-1.17%
$ 1.44 million $ 78,108
Dec 9, 6 AM $ 0.0018
+1.67%
$ 1.46 million $ 79,181
Dec 9, 5 AM $ 0.00177
-1.10%
$ 1.44 million $ 76,972
Dec 9, 4 AM $ 0.00179
+0.85%
$ 1.45 million $ 75,561
Dec 9, 3 AM $ 0.00178
-0.93%
$ 1.44 million $ 73,897
Dec 9, 2 AM $ 0.00179
+1.13%
$ 1.45 million $ 74,254
Dec 9, 1 AM $ 0.00178
-0.77%
$ 1.44 million $ 75,474
Dec 9, 12 AM $ 0.00179
-0.77%
$ 1.45 million $ 83,694
Dec 8, 11 PM $ 0.0018
+0.98%
$ 1.46 million $ 84,437
Dec 8, 10 PM $ 0.00178
-0.88%
$ 1.45 million $ 85,806
Dec 8, 9 PM $ 0.0018
-0.25%
$ 1.46 million $ 85,944
Dec 8, 8 PM $ 0.00181
+0.61%
$ 1.46 million $ 85,553
Dec 8, 7 PM $ 0.00179
+0.04%
$ 1.45 million $ 86,270
Dec 8, 6 PM $ 0.00179
-1.23%
$ 1.45 million $ 84,793
Dec 8, 5 PM $ 0.00181
+0.63%
$ 1.47 million $ 84,018
Dec 8, 4 PM $ 0.0018
-0.05%
$ 1.46 million $ 84,173
Dec 8, 3 PM $ 0.0018
-0.15%
$ 1.46 million $ 84,813
Dec 8, 2 PM $ 0.00181
+0.14%
$ 1.47 million $ 87,226
Dec 8, 1 PM $ 0.00181
+0.37%
$ 1.46 million $ 87,868
Dec 8, 12 PM $ 0.0018
+0.79%
$ 1.46 million $ 88,028
Dec 8, 11 AM $ 0.00178
+0.76%
$ 1.45 million $ 88,212
Dec 8, 10 AM $ 0.00177
-1.46%
$ 1.44 million $ 89,026
Dec 8, 9 AM $ 0.0018
+0.81%
$ 1.46 million $ 86,924
Dec 8, 8 AM $ 0.0018
-0.53%
$ 1.46 million $ 87,276
Dec 8, 7 AM $ 0.00181
+0.35%
$ 1.47 million $ 96,066
Dec 8, 6 AM $ 0.0018
+1.04%
$ 1.46 million $ 96,395
Dec 8, 5 AM $ 0.00179
-1.09%
$ 1.45 million $ 95,515
Dec 8, 4 AM $ 0.00181
+0.14%
$ 1.46 million $ 98,099
Dec 8, 3 AM $ 0.0018
+0.35%
$ 1.46 million $ 99,782
Dec 8, 2 AM $ 0.0018
+0.32%
$ 1.46 million $ 99,464
Dec 8, 1 AM $ 0.00179
+1.05%
$ 1.45 million $ 97,937
Dec 8, 12 AM $ 0.00177
-0.46%
$ 1.46 million $ 91,566
Dec 7, 11 PM $ 0.00178
-0.54%
$ 1.46 million $ 91,370