Sekuya Historical Data

SKYA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000794
+2.49%
$ 644,003 $ 91,641
Mar 22, 1 PM $ 0.000775
+0.57%
$ 628,362 $ 82,053
Mar 22, 12 PM $ 0.000771
-0.85%
$ 624,781 $ 83,786
Mar 22, 11 AM $ 0.000777
-0.93%
$ 630,145 $ 81,998
Mar 22, 10 AM $ 0.000785
+0.85%
$ 636,083 $ 83,482
Mar 22, 9 AM $ 0.000778
-1.68%
$ 630,717 $ 82,181
Mar 22, 8 AM $ 0.000791
+0.41%
$ 641,466 $ 81,681
Mar 22, 7 AM $ 0.000788
+1.15%
$ 638,872 $ 82,683
Mar 22, 6 AM $ 0.000779
+0.67%
$ 631,635 $ 82,874
Mar 22, 5 AM $ 0.000774
-0.67%
$ 627,436 $ 83,153
Mar 22, 4 AM $ 0.000779
-1.24%
$ 631,681 $ 82,783
Mar 22, 3 AM $ 0.000789
+1.81%
$ 639,589 $ 85,522
Mar 22, 2 AM $ 0.000775
-1.12%
$ 628,232 $ 82,746
Mar 22, 1 AM $ 0.000784
-0.42%
$ 635,329 $ 84,225
Mar 22, 12 AM $ 0.000787
-2.04%
$ 637,990 $ 84,353
Mar 21, 11 PM $ 0.000803
-0.52%
$ 651,183 $ 86,981
Mar 21, 10 PM $ 0.000807
+0.60%
$ 654,604 $ 85,910
Mar 21, 9 PM $ 0.000803
-1.42%
$ 650,708 $ 85,875
Mar 21, 8 PM $ 0.000809
-1.26%
$ 655,732 $ 86,498
Mar 21, 7 PM $ 0.000819
-0.52%
$ 664,117 $ 84,505
Mar 21, 6 PM $ 0.000823
+2.20%
$ 667,590 $ 75,873
Mar 21, 5 PM $ 0.000806
-1.85%
$ 653,214 $ 76,263
Mar 21, 4 PM $ 0.000821
+1.06%
$ 665,513 $ 87,775
Mar 21, 3 PM $ 0.000812
-0.50%
$ 658,510 $ 88,893
Mar 21, 2 PM $ 0.000816
+1.36%
$ 661,847 $ 92,550
Mar 21, 1 PM $ 0.000805
-1.09%
$ 652,949 $ 88,942
Mar 21, 12 PM $ 0.00082
+0.81%
$ 664,556 $ 88,191
Mar 21, 11 AM $ 0.000813
-0.48%
$ 659,236 $ 89,667
Mar 21, 10 AM $ 0.000817
+1.93%
$ 662,445 $ 88,690
Mar 21, 9 AM $ 0.000802
-1.97%
$ 649,882 $ 88,156
Mar 21, 8 AM $ 0.000818
+0.34%
$ 662,952 $ 87,618
Mar 21, 7 AM $ 0.000815
-0.20%
$ 660,679 $ 88,369
Mar 21, 6 AM $ 0.000816
+1.65%
$ 661,976 $ 85,404
Mar 21, 5 AM $ 0.000803
-1.59%
$ 651,199 $ 84,412
Mar 21, 4 AM $ 0.000816
+0.20%
$ 661,695 $ 83,251
Mar 21, 3 AM $ 0.000815
-0.36%
$ 660,393 $ 82,112
Mar 21, 2 AM $ 0.000817
-0.04%
$ 662,784 $ 82,733
Mar 21, 1 AM $ 0.000814
+0.71%
$ 660,075 $ 83,286
Mar 21, 12 AM $ 0.000808
-2.23%
$ 655,454 $ 81,155
Mar 20, 11 PM $ 0.000827
+0.21%
$ 670,418 $ 81,877
Mar 20, 10 PM $ 0.000825
+0.68%
$ 669,030 $ 81,057
Mar 20, 9 PM $ 0.00082
+1.44%
$ 664,505 $ 80,983
Mar 20, 8 PM $ 0.000808
-1.45%
$ 655,100 $ 79,444
Mar 20, 7 PM $ 0.00082
+0.33%
$ 664,709 $ 81,145
Mar 20, 6 PM $ 0.000817
-0.07%
$ 662,532 $ 80,147
Mar 20, 5 PM $ 0.000818
+1.28%
$ 662,981 $ 79,803
Mar 20, 4 PM $ 0.000807
+0.81%
$ 654,615 $ 79,574
Mar 20, 3 PM $ 0.000801
-1.51%
$ 649,382 $ 77,513
Mar 20, 2 PM $ 0.000813
+1.00%
$ 659,446 $ 79,986
Mar 20, 1 PM $ 0.000805
-1.56%
$ 652,941 $ 82,442