Sekuya Historical Data

SKYA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00179
-0.57%
$ 1.45 million $ 90,658
Dec 7, 9 PM $ 0.0018
+1.37%
$ 1.46 million $ 94,292
Dec 7, 8 PM $ 0.00178
+0.05%
$ 1.44 million $ 93,453
Dec 7, 7 PM $ 0.00178
-0.83%
$ 1.44 million $ 94,034
Dec 7, 6 PM $ 0.00179
-0.26%
$ 1.45 million $ 96,155
Dec 7, 5 PM $ 0.0018
-0.17%
$ 1.46 million $ 98,369
Dec 7, 4 PM $ 0.00179
+0.26%
$ 1.45 million $ 97,693
Dec 7, 3 PM $ 0.00178
-1.10%
$ 1.45 million $ 95,604
Dec 7, 2 PM $ 0.0018
-0.01%
$ 1.46 million $ 95,863
Dec 7, 1 PM $ 0.00181
-0.74%
$ 1.46 million $ 102,147
Dec 7, 12 PM $ 0.00182
+1.25%
$ 1.47 million $ 102,045
Dec 7, 11 AM $ 0.0018
-0.21%
$ 1.46 million $ 101,556
Dec 7, 10 AM $ 0.0018
+0.73%
$ 1.46 million $ 101,506
Dec 7, 9 AM $ 0.00179
-0.82%
$ 1.45 million $ 99,586
Dec 7, 8 AM $ 0.0018
+0.33%
$ 1.46 million $ 100,700
Dec 7, 7 AM $ 0.00179
-0.38%
$ 1.45 million $ 91,127
Dec 7, 6 AM $ 0.0018
+1.04%
$ 1.46 million $ 92,116
Dec 7, 5 AM $ 0.00178
+0.56%
$ 1.44 million $ 91,597
Dec 7, 4 AM $ 0.00177
-1.24%
$ 1.43 million $ 90,100
Dec 7, 3 AM $ 0.00179
-0.06%
$ 1.45 million $ 90,178
Dec 7, 2 AM $ 0.00179
+0.12%
$ 1.46 million $ 88,540
Dec 7, 1 AM $ 0.00179
-0.91%
$ 1.45 million $ 88,233
Dec 7, 12 AM $ 0.0018
+1.62%
$ 1.46 million $ 87,347
Dec 6, 11 PM $ 0.0018
-0.07%
$ 1.46 million $ 85,797
Dec 6, 10 PM $ 0.0018
+0.75%
$ 1.46 million $ 83,962
Dec 6, 9 PM $ 0.00179
-0.17%
$ 1.45 million $ 83,686
Dec 6, 8 PM $ 0.00179
+0.57%
$ 1.45 million $ 82,862
Dec 6, 7 PM $ 0.00178
-0.95%
$ 1.44 million $ 81,223
Dec 6, 6 PM $ 0.0018
+0.16%
$ 1.46 million $ 79,736
Dec 6, 5 PM $ 0.0018
-0.38%
$ 1.46 million $ 79,202
Dec 6, 4 PM $ 0.0018
+0.64%
$ 1.46 million $ 78,460
Dec 6, 3 PM $ 0.00179
-0.14%
$ 1.45 million $ 77,952
Dec 6, 2 PM $ 0.0018
-0.66%
$ 1.45 million $ 78,087
Dec 6, 1 PM $ 0.00181
+0.97%
$ 1.47 million $ 80,529
Dec 6, 12 PM $ 0.00179
+0.35%
$ 1.45 million $ 77,007
Dec 6, 11 AM $ 0.00178
-1.10%
$ 1.45 million $ 77,916
Dec 6, 10 AM $ 0.0018
+1.55%
$ 1.46 million $ 77,694
Dec 6, 9 AM $ 0.00178
-0.35%
$ 1.44 million $ 75,354
Dec 6, 8 AM $ 0.00178
-0.46%
$ 1.45 million $ 75,301
Dec 6, 7 AM $ 0.00178
-1.39%
$ 1.44 million $ 75,831
Dec 6, 6 AM $ 0.00181
+0.40%
$ 1.47 million $ 75,176
Dec 6, 5 AM $ 0.0018
+1.05%
$ 1.46 million $ 76,046
Dec 6, 4 AM $ 0.00178
-0.07%
$ 1.45 million $ 74,193
Dec 6, 3 AM $ 0.00178
-0.70%
$ 1.45 million $ 74,038
Dec 6, 2 AM $ 0.0018
-0.65%
$ 1.46 million $ 75,532
Dec 6, 1 AM $ 0.00181
+1.52%
$ 1.47 million $ 75,660
Dec 6, 12 AM $ 0.00178
-0.79%
$ 1.44 million $ 74,349
Dec 5, 11 PM $ 0.00179
-0.09%
$ 1.45 million $ 73,804
Dec 5, 10 PM $ 0.00179
+0.23%
$ 1.45 million $ 75,697
Dec 5, 9 PM $ 0.00179
-0.98%
$ 1.45 million $ 74,430