Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sekuya Historical Data

SKYA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 AM $0.000667
+1.41%
$541,003 $75,680
May 7, 1 AM $0.000658
-2.36%
$533,489 $74,209
May 7, 12 AM $0.000674
+1.23%
$546,381 $76,203
May 6, 11 PM $0.000666
+1.97%
$539,744 $73,978
May 6, 10 PM $0.000647
-3.25%
$524,577 $52,506
May 6, 9 PM $0.000653
-0.69%
$529,685 $52,261
May 6, 8 PM $0.000663
+0.23%
$537,787 $74,117
May 6, 7 PM $0.000663
+0.06%
$537,176 $73,389
May 6, 6 PM $0.000651
-0.67%
$527,640 $63,981
May 6, 5 PM $0.000655
-3.00%
$531,221 $63,803
May 6, 4 PM $0.000675
+3.56%
$547,664 $72,869
May 6, 3 PM $0.000661
+1.70%
$535,906 $54,006
May 6, 2 PM $0.000656
+1.31%
$532,208 $60,820
May 6, 1 PM $0.000656
-0.47%
$532,208 $62,236
May 6, 12 PM $0.00066
-1.51%
$534,727 $70,278
May 6, 11 AM $0.000644
-1.76%
$522,519 $51,830
May 6, 10 AM $0.000656
-0.49%
$531,901 $63,108
May 6, 9 AM $0.000659
-2.39%
$534,509 $62,860
May 6, 8 AM $0.000675
+2.95%
$547,593 $73,307
May 6, 7 AM $0.000648
-1.61%
$525,633 $52,229
May 6, 6 AM $0.000652
-3.46%
$528,761 $63,288
May 6, 5 AM $0.000676
+2.54%
$547,740 $74,613
May 6, 4 AM $0.000659
-1.14%
$534,150 $66,213
May 6, 3 AM $0.00067
+1.06%
$543,478 $63,997
May 6, 2 AM $0.000663
+0.04%
$537,760 $68,173
May 6, 1 AM $0.000663
-0.10%
$537,537 $68,788
May 6, 12 AM $0.000664
-1.08%
$538,053 $69,077
May 5, 11 PM $0.000671
+3.27%
$543,915 $69,848
May 5, 10 PM $0.00065
-1.33%
$526,693 $67,690
May 5, 9 PM $0.000658
+0.50%
$533,782 $68,735
May 5, 8 PM $0.000655
-1.91%
$531,122 $69,568
May 5, 7 PM $0.000668
+3.03%
$541,457 $71,608
May 5, 6 PM $0.000648
-1.04%
$525,530 $67,620
May 5, 5 PM $0.000655
-0.58%
$531,051 $68,184
May 5, 4 PM $0.000659
+0.64%
$534,156 $68,465
May 5, 3 PM $0.000655
-0.73%
$530,774 $61,403
May 5, 2 PM $0.000659
-0.50%
$534,700 $68,926
May 5, 1 PM $0.000663
-0.57%
$537,372 $68,941
May 5, 12 PM $0.000667
+1.73%
$540,453 $70,005
May 5, 11 AM $0.000655
-1.08%
$531,267 $68,324
May 5, 10 AM $0.000662
+1.52%
$537,082 $68,173
May 5, 9 AM $0.000658
-0.94%
$533,547 $66,651
May 5, 8 AM $0.000654
-0.61%
$530,644 $58,977
May 5, 7 AM $0.000659
+1.23%
$533,921 $61,953
May 5, 6 AM $0.000652
-1.54%
$528,870 $59,486
May 5, 5 AM $0.000663
+0.83%
$537,143 $66,267
May 5, 4 AM $0.000657
+1.23%
$532,745 $65,321
May 5, 3 AM $0.000649
-1.50%
$526,250 $61,203
May 5, 2 AM $0.000659
+1.41%
$534,259 $66,728
May 5, 1 AM $0.00065
+0.37%
$526,863 $63,065