Sekuya Historical Data

SKYA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.00179
+0.23%
$ 1.45 million $ 75,697
Dec 5, 9 PM $ 0.00179
-0.98%
$ 1.45 million $ 74,430
Dec 5, 8 PM $ 0.00181
-0.46%
$ 1.46 million $ 75,313
Dec 5, 7 PM $ 0.00181
+0.32%
$ 1.47 million $ 75,719
Dec 5, 6 PM $ 0.00181
+1.51%
$ 1.47 million $ 77,157
Dec 5, 5 PM $ 0.00178
+1.50%
$ 1.44 million $ 77,233
Dec 5, 4 PM $ 0.00178
-0.25%
$ 1.44 million $ 75,962
Dec 5, 3 PM $ 0.00178
-1.54%
$ 1.45 million $ 77,440
Dec 5, 2 PM $ 0.00181
+0.86%
$ 1.47 million $ 85,344
Dec 5, 1 PM $ 0.0018
+1.99%
$ 1.46 million $ 77,072
Dec 5, 12 PM $ 0.00179
-0.44%
$ 1.45 million $ 76,372
Dec 5, 11 AM $ 0.00176
-0.64%
$ 1.43 million $ 61,127
Dec 5, 10 AM $ 0.00177
-1.89%
$ 1.43 million $ 61,438
Dec 5, 9 AM $ 0.0018
+0.67%
$ 1.46 million $ 76,314
Dec 5, 8 AM $ 0.00179
-1.11%
$ 1.45 million $ 75,172
Dec 5, 7 AM $ 0.00181
+2.15%
$ 1.47 million $ 76,155
Dec 5, 6 AM $ 0.00176
-1.56%
$ 1.42 million $ 61,962
Dec 5, 5 AM $ 0.00179
-0.12%
$ 1.45 million $ 73,899
Dec 5, 4 AM $ 0.00179
+0.14%
$ 1.45 million $ 73,961
Dec 5, 3 AM $ 0.00179
-0.33%
$ 1.45 million $ 73,227
Dec 5, 2 AM $ 0.00179
-1.21%
$ 1.45 million $ 73,652
Dec 5, 1 AM $ 0.00181
+0.89%
$ 1.47 million $ 74,383
Dec 5, 12 AM $ 0.0018
-1.19%
$ 1.46 million $ 75,949
Dec 4, 11 PM $ 0.00182
+1.41%
$ 1.47 million $ 78,138
Dec 4, 10 PM $ 0.00176
-2.18%
$ 1.43 million $ 62,298
Dec 4, 9 PM $ 0.0018
-0.48%
$ 1.46 million $ 78,825
Dec 4, 8 PM $ 0.00181
+1.64%
$ 1.47 million $ 78,491
Dec 4, 7 PM $ 0.00178
-1.91%
$ 1.44 million $ 77,572
Dec 4, 6 PM $ 0.00181
+1.30%
$ 1.47 million $ 78,101
Dec 4, 5 PM $ 0.00179
-1.17%
$ 1.45 million $ 76,889
Dec 4, 4 PM $ 0.00181
-0.29%
$ 1.47 million $ 78,212
Dec 4, 3 PM $ 0.00181
+1.54%
$ 1.47 million $ 78,485
Dec 4, 2 PM $ 0.00179
-1.10%
$ 1.45 million $ 71,425
Dec 4, 1 PM $ 0.00181
-0.39%
$ 1.45 million $ 72,473
Dec 4, 12 PM $ 0.00182
+3.52%
$ 1.47 million $ 72,118
Dec 4, 11 AM $ 0.00178
-0.50%
$ 1.44 million $ 53,838
Dec 4, 10 AM $ 0.00175
-3.50%
$ 1.42 million $ 54,263
Dec 4, 9 AM $ 0.00181
+1.86%
$ 1.47 million $ 76,063
Dec 4, 8 AM $ 0.00178
-1.88%
$ 1.44 million $ 56,197
Dec 4, 7 AM $ 0.00182
+0.61%
$ 1.47 million $ 77,477
Dec 4, 6 AM $ 0.00181
+0.52%
$ 1.46 million $ 77,731
Dec 4, 5 AM $ 0.0018
+0.48%
$ 1.47 million $ 78,683
Dec 4, 4 AM $ 0.00177
-3.29%
$ 1.43 million $ 57,696
Dec 4, 3 AM $ 0.00183
+0.05%
$ 1.48 million $ 88,087
Dec 4, 2 AM $ 0.00183
+1.09%
$ 1.48 million $ 89,615
Dec 4, 1 AM $ 0.00181
+1.50%
$ 1.46 million $ 88,745
Dec 4, 12 AM $ 0.00178
-0.46%
$ 1.44 million $ 65,657
Dec 3, 11 PM $ 0.00178
-0.52%
$ 1.44 million $ 65,226
Dec 3, 10 PM $ 0.0018
-0.89%
$ 1.46 million $ 86,213
Dec 3, 9 PM $ 0.00181
+1.58%
$ 1.47 million $ 86,478