Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sekuya Historical Data

SKYA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $0.000659
+1.41%
$534,259 $66,728
May 5, 1 AM $0.00065
+0.37%
$526,863 $63,065
May 5, 12 AM $0.000652
+0.84%
$528,543 $63,139
May 4, 11 PM $0.00066
-0.44%
$535,363 $56,630
May 4, 10 PM $0.000663
+0.45%
$537,734 $67,099
May 4, 9 PM $0.00066
+1.67%
$535,307 $68,248
May 4, 8 PM $0.000657
-1.96%
$532,967 $67,532
May 4, 7 PM $0.00067
-0.34%
$543,608 $69,005
May 4, 6 PM $0.000673
+1.28%
$545,436 $69,167
May 4, 5 PM $0.000664
+1.55%
$538,553 $68,341
May 4, 4 PM $0.000654
-2.22%
$530,318 $64,662
May 4, 3 PM $0.000669
+0.67%
$542,339 $70,865
May 4, 2 PM $0.000664
+2.35%
$538,738 $70,138
May 4, 1 PM $0.000649
-2.45%
$526,351 $62,639
May 4, 12 PM $0.000665
+0.59%
$539,567 $68,593
May 4, 11 AM $0.000662
+0.08%
$536,417 $67,635
May 4, 10 AM $0.000661
+2.50%
$536,009 $68,668
May 4, 9 AM $0.00065
-3.12%
$526,879 $61,032
May 4, 8 AM $0.000671
+1.53%
$543,870 $68,677
May 4, 7 AM $0.000661
+1.92%
$535,685 $68,822
May 4, 6 AM $0.000653
-2.66%
$529,037 $61,845
May 4, 5 AM $0.00067
+1.22%
$543,503 $69,601
May 4, 4 AM $0.000642
-2.28%
$520,869 $53,402
May 4, 3 AM $0.000649
-2.80%
$526,262 $55,420
May 4, 2 AM $0.000668
+1.45%
$541,407 $68,526
May 4, 1 AM $0.000658
-2.08%
$533,687 $66,817
May 4, 12 AM $0.000672
+3.82%
$545,031 $68,893
May 3, 11 PM $0.000651
-0.06%
$527,706 $66,917
May 3, 10 PM $0.000659
-6.85%
$534,171 $69,691
May 3, 9 PM $0.000707
+7.26%
$573,484 $16,121
May 3, 8 PM $0.000659
-1.81%
$534,665 $68,885
May 3, 7 PM $0.000672
-0.40%
$544,523 $69,298
May 3, 6 PM $0.000674
+0.41%
$546,696 $69,255
May 3, 5 PM $0.000672
+3.85%
$544,490 $69,628
May 3, 4 PM $0.000646
-0.58%
$523,532 $55,646
May 3, 3 PM $0.000656
-1.67%
$531,927 $66,656
May 3, 2 PM $0.000644
-3.00%
$522,497 $60,760
May 3, 1 PM $0.000648
-2.87%
$525,573 $61,384
May 3, 12 PM $0.000667
-0.81%
$541,115 $70,841
May 3, 11 AM $0.000673
+2.91%
$545,560 $71,497
May 3, 10 AM $0.000648
-0.90%
$525,534 $62,811
May 3, 9 AM $0.000659
+0.82%
$533,927 $71,164
May 3, 8 AM $0.000653
-1.12%
$529,802 $61,130
May 3, 7 AM $0.000652
-0.35%
$528,347 $60,500
May 3, 6 AM $0.000643
-2.33%
$520,966 $59,763
May 3, 5 AM $0.000653
-0.30%
$529,483 $67,352
May 3, 4 AM $0.000656
-0.62%
$531,827 $59,739
May 3, 3 AM $0.000646
-2.05%
$523,421 $57,287
May 3, 2 AM $0.000662
+0.70%
$536,699 $58,321
May 3, 1 AM $0.000658
-1.12%
$533,727 $60,524