Sekuya Historical Data

SKYA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.00181
+1.58%
$ 1.47 million $ 86,478
Dec 3, 8 PM $ 0.00178
-1.32%
$ 1.45 million $ 84,410
Dec 3, 7 PM $ 0.00181
+1.12%
$ 1.47 million $ 84,982
Dec 3, 6 PM $ 0.00179
-0.40%
$ 1.45 million $ 83,227
Dec 3, 5 PM $ 0.0018
+0.80%
$ 1.46 million $ 82,336
Dec 3, 4 PM $ 0.00178
-0.35%
$ 1.45 million $ 82,081
Dec 3, 3 PM $ 0.00179
-4.24%
$ 1.45 million $ 83,272
Dec 3, 2 PM $ 0.0018
+0.50%
$ 1.46 million $ 84,326
Dec 3, 1 PM $ 0.00179
-1.16%
$ 1.46 million $ 82,846
Dec 3, 12 PM $ 0.00181
+0.58%
$ 1.47 million $ 82,755
Dec 3, 11 AM $ 0.0018
+1.02%
$ 1.46 million $ 82,026
Dec 3, 10 AM $ 0.00178
-1.28%
$ 1.44 million $ 81,064
Dec 3, 9 AM $ 0.0018
+0.73%
$ 1.46 million $ 82,065
Dec 3, 8 AM $ 0.00179
-0.59%
$ 1.45 million $ 79,095
Dec 3, 7 AM $ 0.0018
+0.01%
$ 1.46 million $ 78,755
Dec 3, 6 AM $ 0.0018
+0.24%
$ 1.46 million $ 78,065
Dec 3, 5 AM $ 0.00179
-0.49%
$ 1.47 million $ 75,842
Dec 3, 4 AM $ 0.0018
+0.09%
$ 1.46 million $ 76,591
Dec 3, 3 AM $ 0.0018
+1.13%
$ 1.46 million $ 70,205
Dec 3, 2 AM $ 0.00178
-1.73%
$ 1.44 million $ 69,322
Dec 3, 1 AM $ 0.00181
+0.81%
$ 1.47 million $ 77,680
Dec 3, 12 AM $ 0.00179
-0.86%
$ 1.45 million $ 77,788
Dec 2, 11 PM $ 0.00181
+0.75%
$ 1.47 million $ 78,111
Dec 2, 10 PM $ 0.00179
+0.30%
$ 1.46 million $ 77,105
Dec 2, 9 PM $ 0.00179
-0.69%
$ 1.45 million $ 77,012
Dec 2, 8 PM $ 0.0018
+1.16%
$ 1.46 million $ 77,790
Dec 2, 7 PM $ 0.00178
+0.10%
$ 1.44 million $ 77,533
Dec 2, 6 PM $ 0.00178
+0.47%
$ 1.44 million $ 77,253
Dec 2, 5 PM $ 0.00177
-0.14%
$ 1.44 million $ 77,124
Dec 2, 4 PM $ 0.00177
+0.28%
$ 1.44 million $ 75,857
Dec 2, 3 PM $ 0.00177
-0.86%
$ 1.43 million $ 74,047
Dec 2, 2 PM $ 0.00179
+0.08%
$ 1.45 million $ 74,275
Dec 2, 1 PM $ 0.00178
+0.50%
$ 1.45 million $ 74,676
Dec 2, 12 PM $ 0.00178
+0.06%
$ 1.44 million $ 73,577
Dec 2, 11 AM $ 0.00177
-0.74%
$ 1.45 million $ 76,322
Dec 2, 10 AM $ 0.00179
+0.56%
$ 1.45 million $ 75,718
Dec 2, 9 AM $ 0.00178
-0.66%
$ 1.44 million $ 73,898
Dec 2, 8 AM $ 0.00179
+1.60%
$ 1.45 million $ 76,485
Dec 2, 7 AM $ 0.00176
-0.67%
$ 1.43 million $ 77,120
Dec 2, 6 AM $ 0.00177
-0.58%
$ 1.44 million $ 85,560
Dec 2, 5 AM $ 0.00179
+0.33%
$ 1.45 million $ 88,281
Dec 2, 4 AM $ 0.00178
+0.34%
$ 1.45 million $ 87,554
Dec 2, 3 AM $ 0.00177
-1.13%
$ 1.44 million $ 85,918
Dec 2, 2 AM $ 0.00179
+0.79%
$ 1.46 million $ 84,060
Dec 2, 1 AM $ 0.00178
-0.19%
$ 1.45 million $ 75,799
Dec 2, 12 AM $ 0.00178
-0.89%
$ 1.45 million $ 75,710
Dec 1, 11 PM $ 0.0018
+1.35%
$ 1.46 million $ 77,474
Dec 1, 10 PM $ 0.00178
-0.56%
$ 1.44 million $ 78,076
Dec 1, 9 PM $ 0.00179
+0.84%
$ 1.45 million $ 78,944
Dec 1, 8 PM $ 0.00177
-1.93%
$ 1.44 million $ 81,177