Sekuya Historical Data

SKYA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.000886
+0.33%
$ 718,740 $ 84,458
Mar 14, 8 AM $ 0.000884
-1.92%
$ 716,379 $ 84,006
Mar 14, 7 AM $ 0.000901
+0.19%
$ 730,429 $ 92,273
Mar 14, 6 AM $ 0.000905
+0.22%
$ 733,767 $ 91,038
Mar 14, 5 AM $ 0.000903
+0.73%
$ 732,134 $ 86,257
Mar 14, 4 AM $ 0.000896
+1.99%
$ 726,860 $ 85,657
Mar 14, 3 AM $ 0.000879
-1.06%
$ 712,649 $ 32,882
Mar 14, 2 AM $ 0.000888
-1.85%
$ 720,284 $ 83,436
Mar 14, 1 AM $ 0.000905
+0.68%
$ 733,863 $ 81,723
Mar 14, 12 AM $ 0.000899
+0.42%
$ 728,894 $ 84,021
Mar 13, 11 PM $ 0.000895
-0.24%
$ 725,829 $ 85,796
Mar 13, 10 PM $ 0.000897
-0.62%
$ 727,593 $ 88,037
Mar 13, 9 PM $ 0.000903
+0.89%
$ 732,127 $ 89,864
Mar 13, 8 PM $ 0.0009
+1.17%
$ 729,547 $ 79,203
Mar 13, 7 PM $ 0.000889
-0.50%
$ 721,120 $ 88,922
Mar 13, 6 PM $ 0.000894
-0.37%
$ 724,746 $ 83,607
Mar 13, 5 PM $ 0.000897
+0.58%
$ 727,425 $ 99,576
Mar 13, 4 PM $ 0.000892
-2.26%
$ 723,221 $ 96,482
Mar 13, 3 PM $ 0.000913
+0.89%
$ 739,956 $ 96,896
Mar 13, 2 PM $ 0.000905
-0.32%
$ 733,461 $ 95,706
Mar 13, 1 PM $ 0.000908
-0.52%
$ 735,838 $ 96,141
Mar 13, 12 PM $ 0.000912
+0.93%
$ 739,660 $ 95,154
Mar 13, 11 AM $ 0.000904
-1.52%
$ 732,848 $ 95,492
Mar 13, 10 AM $ 0.000918
+0.73%
$ 744,132 $ 95,992
Mar 13, 9 AM $ 0.000911
-0.63%
$ 738,704 $ 94,133
Mar 13, 8 AM $ 0.000917
+0.25%
$ 743,382 $ 92,191
Mar 13, 7 AM $ 0.000915
+1.29%
$ 741,494 $ 86,019
Mar 13, 6 AM $ 0.000903
-0.45%
$ 732,046 $ 85,271
Mar 13, 5 AM $ 0.000903
-1.31%
$ 731,762 $ 88,272
Mar 13, 4 AM $ 0.000915
+1.50%
$ 741,510 $ 87,867
Mar 13, 3 AM $ 0.000897
-1.36%
$ 727,365 $ 87,566
Mar 13, 2 AM $ 0.00091
-0.15%
$ 737,420 $ 87,196
Mar 13, 1 AM $ 0.000911
+0.88%
$ 738,437 $ 87,494
Mar 13, 12 AM $ 0.000903
+0.15%
$ 731,958 $ 92,640
Mar 12, 11 PM $ 0.000901
-0.09%
$ 730,834 $ 94,038
Mar 12, 10 PM $ 0.000902
-3.11%
$ 731,528 $ 93,094
Mar 12, 9 PM $ 0.000931
-1.28%
$ 754,978 $ 65,698
Mar 12, 8 PM $ 0.000931
-0.17%
$ 755,093 $ 67,190
Mar 12, 7 PM $ 0.000933
-2.69%
$ 756,354 $ 67,461
Mar 12, 6 PM $ 0.000959
+1.96%
$ 777,238 $ 88,912
Mar 12, 5 PM $ 0.00094
+0.54%
$ 762,294 $ 85,837
Mar 12, 4 PM $ 0.000935
-1.26%
$ 758,164 $ 87,839
Mar 12, 3 PM $ 0.000947
-0.36%
$ 767,812 $ 89,908
Mar 12, 2 PM $ 0.00095
+0.69%
$ 770,608 $ 90,226
Mar 12, 1 PM $ 0.000944
-0.46%
$ 765,307 $ 90,111
Mar 12, 12 PM $ 0.000948
+0.36%
$ 768,831 $ 92,404
Mar 12, 11 AM $ 0.000944
-2.21%
$ 765,576 $ 91,069
Mar 12, 10 AM $ 0.000955
-0.42%
$ 774,416 $ 95,459
Mar 12, 9 AM $ 0.00096
+0.35%
$ 778,065 $ 99,585
Mar 12, 8 AM $ 0.000956
-3.60%
$ 775,463 $ 102,608