Sekuya Historical Data

SKYA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00177
-1.93%
$ 1.44 million $ 81,177
Dec 1, 7 PM $ 0.00181
+1.32%
$ 1.46 million $ 81,718
Dec 1, 6 PM $ 0.00178
+0.09%
$ 1.45 million $ 83,223
Dec 1, 5 PM $ 0.00178
-0.35%
$ 1.44 million $ 84,827
Dec 1, 4 PM $ 0.00179
+1.11%
$ 1.45 million $ 87,876
Dec 1, 3 PM $ 0.00177
-0.76%
$ 1.43 million $ 87,987
Dec 1, 2 PM $ 0.00178
+0.26%
$ 1.44 million $ 87,892
Dec 1, 1 PM $ 0.00178
-0.30%
$ 1.44 million $ 88,827
Dec 1, 12 PM $ 0.00177
-0.55%
$ 1.44 million $ 90,381
Dec 1, 11 AM $ 0.00178
-0.79%
$ 1.46 million $ 89,421
Dec 1, 10 AM $ 0.0018
+0.61%
$ 1.46 million $ 90,231
Dec 1, 9 AM $ 0.00178
+0.05%
$ 1.45 million $ 90,561
Dec 1, 8 AM $ 0.00178
-0.53%
$ 1.45 million $ 89,284
Dec 1, 7 AM $ 0.00179
-0.09%
$ 1.46 million $ 88,451
Dec 1, 6 AM $ 0.00179
+1.56%
$ 1.45 million $ 83,273
Dec 1, 5 AM $ 0.00176
-0.17%
$ 1.43 million $ 82,412
Dec 1, 4 AM $ 0.00177
+0.06%
$ 1.45 million $ 81,531
Dec 1, 3 AM $ 0.00177
-1.18%
$ 1.43 million $ 81,713
Dec 1, 2 AM $ 0.00179
-0.23%
$ 1.45 million $ 83,933
Dec 1, 1 AM $ 0.00179
-0.70%
$ 1.45 million $ 85,680
Dec 1, 12 AM $ 0.0018
-0.54%
$ 1.46 million $ 90,846
Nov 30, 11 PM $ 0.00181
-0.46%
$ 1.47 million $ 88,291
Nov 30, 10 PM $ 0.00182
+0.21%
$ 1.48 million $ 86,524
Nov 30, 9 PM $ 0.00182
+2.89%
$ 1.47 million $ 86,444
Nov 30, 8 PM $ 0.00179
+1.35%
$ 1.45 million $ 58,494
Nov 30, 7 PM $ 0.00176
-1.43%
$ 1.43 million $ 58,166
Nov 30, 6 PM $ 0.00178
-0.16%
$ 1.45 million $ 59,430
Nov 30, 5 PM $ 0.00176
-3.65%
$ 1.43 million $ 58,251
Nov 30, 4 PM $ 0.00183
+0.47%
$ 1.48 million $ 86,023
Nov 30, 3 PM $ 0.00182
+0.22%
$ 1.48 million $ 84,991
Nov 30, 2 PM $ 0.00182
+0.75%
$ 1.47 million $ 87,155
Nov 30, 1 PM $ 0.0018
-0.83%
$ 1.46 million $ 86,095
Nov 30, 12 PM $ 0.0018
-1.32%
$ 1.46 million $ 86,798
Nov 30, 11 AM $ 0.00182
-0.09%
$ 1.48 million $ 87,044
Nov 30, 10 AM $ 0.00182
+0.33%
$ 1.48 million $ 87,180
Nov 30, 9 AM $ 0.00182
+0.64%
$ 1.47 million $ 87,623
Nov 30, 8 AM $ 0.00181
-0.01%
$ 1.46 million $ 89,631
Nov 30, 7 AM $ 0.00181
+0.49%
$ 1.46 million $ 88,764
Nov 30, 6 AM $ 0.0018
-0.97%
$ 1.46 million $ 86,663
Nov 30, 5 AM $ 0.00181
+0.78%
$ 1.47 million $ 87,733
Nov 30, 4 AM $ 0.0018
-0.50%
$ 1.46 million $ 87,741
Nov 30, 3 AM $ 0.00179
+0.16%
$ 1.45 million $ 86,431
Nov 30, 2 AM $ 0.00179
-1.80%
$ 1.45 million $ 87,086
Nov 30, 1 AM $ 0.00182
+0.94%
$ 1.48 million $ 95,121
Nov 30, 12 AM $ 0.0018
-0.09%
$ 1.46 million $ 87,240
Nov 29, 11 PM $ 0.00181
-2.99%
$ 1.46 million $ 87,584
Nov 29, 10 PM $ 0.00186
+2.61%
$ 1.51 million $ 33,602
Nov 29, 9 PM $ 0.00182
+0.74%
$ 1.47 million $ 86,681
Nov 29, 8 PM $ 0.0018
-0.14%
$ 1.46 million $ 86,049
Nov 29, 7 PM $ 0.0018
+0.73%
$ 1.46 million $ 85,433