Sekuya Historical Data

SKYA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0018
+0.73%
$ 1.46 million $ 85,433
Nov 29, 6 PM $ 0.00179
-1.59%
$ 1.45 million $ 83,794
Nov 29, 5 PM $ 0.00182
+0.29%
$ 1.47 million $ 85,138
Nov 29, 4 PM $ 0.00181
-3.64%
$ 1.47 million $ 85,350
Nov 29, 3 PM $ 0.00188
+4.16%
$ 1.53 million $ 29,204
Nov 29, 2 PM $ 0.00181
+1.10%
$ 1.47 million $ 83,579
Nov 29, 1 PM $ 0.00179
-0.99%
$ 1.45 million $ 83,586
Nov 29, 12 PM $ 0.00181
+0.42%
$ 1.47 million $ 82,493
Nov 29, 11 AM $ 0.00181
-0.06%
$ 1.46 million $ 79,777
Nov 29, 10 AM $ 0.00181
-0.45%
$ 1.45 million $ 78,622
Nov 29, 9 AM $ 0.00181
+0.74%
$ 1.46 million $ 79,352
Nov 29, 8 AM $ 0.0018
+0.30%
$ 1.46 million $ 76,553
Nov 29, 7 AM $ 0.0018
-0.13%
$ 1.46 million $ 84,347
Nov 29, 6 AM $ 0.0018
-1.14%
$ 1.46 million $ 84,672
Nov 29, 5 AM $ 0.00182
+0.13%
$ 1.48 million $ 84,928
Nov 29, 4 AM $ 0.00182
+0.69%
$ 1.47 million $ 85,699
Nov 29, 3 AM $ 0.0018
-0.21%
$ 1.46 million $ 85,638
Nov 29, 2 AM $ 0.00181
+1.06%
$ 1.47 million $ 85,944
Nov 29, 1 AM $ 0.00179
-0.96%
$ 1.46 million $ 80,512
Nov 29, 12 AM $ 0.00181
-0.25%
$ 1.47 million $ 81,363
Nov 28, 11 PM $ 0.00181
+1.34%
$ 1.47 million $ 82,731
Nov 28, 10 PM $ 0.0018
-0.01%
$ 1.46 million $ 83,688
Nov 28, 9 PM $ 0.0018
+0.06%
$ 1.46 million $ 84,469
Nov 28, 8 PM $ 0.0018
+0.35%
$ 1.46 million $ 83,945
Nov 28, 7 PM $ 0.00179
-0.39%
$ 1.45 million $ 82,702
Nov 28, 6 PM $ 0.00181
+1.42%
$ 1.47 million $ 82,745
Nov 28, 5 PM $ 0.00181
+0.78%
$ 1.47 million $ 81,078
Nov 28, 4 PM $ 0.0018
-0.83%
$ 1.46 million $ 77,877
Nov 28, 3 PM $ 0.00181
-0.09%
$ 1.47 million $ 78,834
Nov 28, 2 PM $ 0.00181
+1.09%
$ 1.47 million $ 79,135
Nov 28, 1 PM $ 0.00179
+0.11%
$ 1.45 million $ 78,640
Nov 28, 12 PM $ 0.00179
-0.21%
$ 1.45 million $ 79,884
Nov 28, 11 AM $ 0.00179
+1.31%
$ 1.46 million $ 80,755
Nov 28, 10 AM $ 0.00178
-2.08%
$ 1.44 million $ 62,712
Nov 28, 9 AM $ 0.00182
+0.42%
$ 1.48 million $ 87,889
Nov 28, 8 AM $ 0.00181
+0.96%
$ 1.47 million $ 88,411
Nov 28, 7 AM $ 0.00179
-1.09%
$ 1.45 million $ 80,502
Nov 28, 6 AM $ 0.00181
-0.56%
$ 1.47 million $ 81,053
Nov 28, 5 AM $ 0.00182
+0.54%
$ 1.48 million $ 82,436
Nov 28, 4 AM $ 0.00181
-0.64%
$ 1.47 million $ 81,050
Nov 28, 3 AM $ 0.00182
+0.79%
$ 1.48 million $ 82,879
Nov 28, 2 AM $ 0.00181
+0.18%
$ 1.46 million $ 82,178
Nov 28, 1 AM $ 0.0018
-0.28%
$ 1.46 million $ 80,440
Nov 28, 12 AM $ 0.00181
+0.49%
$ 1.47 million $ 78,197
Nov 27, 11 PM $ 0.0018
-0.10%
$ 1.46 million $ 78,622
Nov 27, 10 PM $ 0.0018
+1.00%
$ 1.46 million $ 77,285
Nov 27, 9 PM $ 0.00179
-0.67%
$ 1.45 million $ 77,946
Nov 27, 8 PM $ 0.0018
-0.25%
$ 1.46 million $ 78,720
Nov 27, 7 PM $ 0.0018
+0.30%
$ 1.46 million $ 80,968
Nov 27, 6 PM $ 0.00181
+1.45%
$ 1.47 million $ 82,401