Sekuya Historical Data

SKYA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.00181
+1.45%
$ 1.47 million $ 82,401
Nov 27, 5 PM $ 0.00179
-0.83%
$ 1.45 million $ 81,722
Nov 27, 4 PM $ 0.0018
-0.22%
$ 1.46 million $ 84,116
Nov 27, 3 PM $ 0.0018
+0.20%
$ 1.46 million $ 83,426
Nov 27, 2 PM $ 0.0018
-0.10%
$ 1.46 million $ 81,806
Nov 27, 1 PM $ 0.0018
+0.27%
$ 1.46 million $ 80,079
Nov 27, 12 PM $ 0.00179
-0.80%
$ 1.46 million $ 79,518
Nov 27, 11 AM $ 0.00181
-0.42%
$ 1.47 million $ 79,312
Nov 27, 10 AM $ 0.00182
+1.77%
$ 1.47 million $ 79,117
Nov 27, 9 AM $ 0.00181
+0.05%
$ 1.47 million $ 71,347
Nov 27, 8 AM $ 0.00181
+1.23%
$ 1.45 million $ 70,255
Nov 27, 7 AM $ 0.00179
-0.38%
$ 1.45 million $ 77,339
Nov 27, 6 AM $ 0.00179
-1.06%
$ 1.46 million $ 77,382
Nov 27, 5 AM $ 0.00181
+1.47%
$ 1.47 million $ 76,656
Nov 27, 4 AM $ 0.00179
-0.55%
$ 1.45 million $ 74,526
Nov 27, 3 AM $ 0.0018
-1.52%
$ 1.46 million $ 73,748
Nov 27, 2 AM $ 0.00182
+1.44%
$ 1.48 million $ 74,175
Nov 27, 1 AM $ 0.00181
+0.41%
$ 1.47 million $ 72,879
Nov 27, 12 AM $ 0.00181
+1.12%
$ 1.47 million $ 74,244
Nov 26, 11 PM $ 0.00179
-0.70%
$ 1.45 million $ 73,611
Nov 26, 10 PM $ 0.0018
-0.46%
$ 1.46 million $ 74,000
Nov 26, 9 PM $ 0.00181
-0.11%
$ 1.47 million $ 74,539
Nov 26, 8 PM $ 0.00181
-0.33%
$ 1.47 million $ 73,987
Nov 26, 7 PM $ 0.00181
+0.12%
$ 1.47 million $ 72,903
Nov 26, 6 PM $ 0.00181
+0.40%
$ 1.47 million $ 72,536
Nov 26, 5 PM $ 0.00179
+0.32%
$ 1.45 million $ 71,059
Nov 26, 4 PM $ 0.00179
-0.87%
$ 1.45 million $ 71,254
Nov 26, 3 PM $ 0.0018
+0.84%
$ 1.47 million $ 72,619
Nov 26, 2 PM $ 0.00179
-0.53%
$ 1.45 million $ 80,031
Nov 26, 1 PM $ 0.0018
-0.46%
$ 1.46 million $ 81,941
Nov 26, 12 PM $ 0.00181
+0.26%
$ 1.47 million $ 81,183
Nov 26, 11 AM $ 0.0018
+1.37%
$ 1.46 million $ 79,983
Nov 26, 10 AM $ 0.00178
-0.69%
$ 1.44 million $ 81,044
Nov 26, 9 AM $ 0.00179
+0.23%
$ 1.45 million $ 81,649
Nov 26, 8 AM $ 0.00179
-0.74%
$ 1.45 million $ 81,004
Nov 26, 7 AM $ 0.0018
-0.61%
$ 1.46 million $ 75,471
Nov 26, 6 AM $ 0.00181
-0.27%
$ 1.47 million $ 77,136
Nov 26, 5 AM $ 0.00182
-0.09%
$ 1.47 million $ 79,165
Nov 26, 4 AM $ 0.00182
+1.02%
$ 1.48 million $ 80,102
Nov 26, 3 AM $ 0.0018
-0.33%
$ 1.46 million $ 80,074
Nov 26, 2 AM $ 0.00181
-0.20%
$ 1.47 million $ 81,223
Nov 26, 1 AM $ 0.00181
+0.06%
$ 1.47 million $ 81,999
Nov 26, 12 AM $ 0.00181
+0.03%
$ 1.47 million $ 80,301
Nov 25, 11 PM $ 0.00181
+0.56%
$ 1.47 million $ 80,172
Nov 25, 10 PM $ 0.0018
+0.07%
$ 1.46 million $ 79,338
Nov 25, 9 PM $ 0.0018
-0.46%
$ 1.46 million $ 77,764
Nov 25, 8 PM $ 0.0018
-0.46%
$ 1.46 million $ 79,102
Nov 25, 7 PM $ 0.00181
-1.45%
$ 1.47 million $ 80,502
Nov 25, 6 PM $ 0.00185
+1.13%
$ 1.5 million $ 79,998
Nov 25, 5 PM $ 0.00183
-0.52%
$ 1.48 million $ 79,583