Sekuya Historical Data

SKYA Page 76
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000932
+0.77%
$ 755,959 $ 77,506
Mar 10, 6 AM $ 0.000925
+0.03%
$ 750,165 $ 77,283
Mar 10, 5 AM $ 0.000925
-2.57%
$ 750,044 $ 77,364
Mar 10, 4 AM $ 0.000949
+1.36%
$ 769,795 $ 79,833
Mar 10, 3 AM $ 0.000937
-0.86%
$ 759,475 $ 79,684
Mar 10, 2 AM $ 0.000945
-0.34%
$ 766,031 $ 81,023
Mar 10, 1 AM $ 0.000948
+0.16%
$ 768,666 $ 81,259
Mar 10, 12 AM $ 0.000946
+0.13%
$ 767,400 $ 73,837
Mar 9, 11 PM $ 0.000946
+1.49%
$ 766,961 $ 74,789
Mar 9, 10 PM $ 0.000932
-0.08%
$ 755,718 $ 74,909
Mar 9, 9 PM $ 0.000933
-1.63%
$ 756,317 $ 75,853
Mar 9, 8 PM $ 0.000948
+0.93%
$ 768,845 $ 76,435
Mar 9, 7 PM $ 0.00094
-0.15%
$ 761,767 $ 76,569
Mar 9, 6 PM $ 0.000941
+1.16%
$ 762,932 $ 77,131
Mar 9, 5 PM $ 0.00093
-0.86%
$ 754,203 $ 76,002
Mar 9, 4 PM $ 0.000938
+0.48%
$ 760,784 $ 75,770
Mar 9, 3 PM $ 0.000934
+0.29%
$ 757,171 $ 75,104
Mar 9, 2 PM $ 0.000931
-0.76%
$ 755,018 $ 69,472
Mar 9, 1 PM $ 0.000938
+0.14%
$ 760,782 $ 74,645
Mar 9, 12 PM $ 0.000937
-0.10%
$ 759,688 $ 73,852
Mar 9, 11 AM $ 0.000938
+1.62%
$ 760,464 $ 74,184
Mar 9, 10 AM $ 0.000923
-1.40%
$ 748,311 $ 72,657
Mar 9, 9 AM $ 0.000936
+1.28%
$ 758,915 $ 73,831
Mar 9, 8 AM $ 0.000925
-2.00%
$ 750,062 $ 73,271
Mar 9, 7 AM $ 0.000944
+0.34%
$ 765,400 $ 74,697
Mar 9, 6 AM $ 0.000941
+1.68%
$ 762,809 $ 74,662
Mar 9, 5 AM $ 0.000925
-0.87%
$ 750,192 $ 73,528
Mar 9, 4 AM $ 0.000933
+1.11%
$ 756,741 $ 75,695
Mar 9, 3 AM $ 0.000924
-1.22%
$ 749,068 $ 75,308
Mar 9, 2 AM $ 0.000935
+0.92%
$ 758,294 $ 74,643
Mar 9, 1 AM $ 0.000926
-0.94%
$ 750,695 $ 73,663
Mar 9, 12 AM $ 0.000935
-0.87%
$ 757,834 $ 74,162
Mar 8, 11 PM $ 0.000943
+1.24%
$ 764,447 $ 74,278
Mar 8, 10 PM $ 0.000931
+0.84%
$ 755,100 $ 73,496
Mar 8, 9 PM $ 0.000924
-1.52%
$ 748,816 $ 72,897
Mar 8, 8 PM $ 0.000938
+1.65%
$ 760,362 $ 74,452
Mar 8, 7 PM $ 0.000923
-0.09%
$ 748,005 $ 72,553
Mar 8, 6 PM $ 0.000922
-0.23%
$ 747,654 $ 72,593
Mar 8, 5 PM $ 0.000924
-1.50%
$ 749,376 $ 72,398
Mar 8, 4 PM $ 0.000938
-0.30%
$ 760,826 $ 72,163
Mar 8, 3 PM $ 0.000941
+1.96%
$ 763,095 $ 72,077
Mar 8, 2 PM $ 0.000923
-1.49%
$ 748,412 $ 70,549
Mar 8, 1 PM $ 0.000937
+0.08%
$ 759,744 $ 71,873
Mar 8, 12 PM $ 0.000936
+0.18%
$ 759,163 $ 71,873
Mar 8, 11 AM $ 0.000935
+0.37%
$ 757,831 $ 72,066
Mar 8, 10 AM $ 0.000931
+0.32%
$ 755,001 $ 70,423
Mar 8, 9 AM $ 0.000928
+0.14%
$ 752,589 $ 72,367
Mar 8, 8 AM $ 0.000927
-0.11%
$ 751,507 $ 72,419
Mar 8, 7 AM $ 0.000928
+0.12%
$ 752,332 $ 74,367
Mar 8, 6 AM $ 0.000927
-0.12%
$ 751,400 $ 74,462