Sekuya Historical Data

SKYA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00183
-0.52%
$ 1.48 million $ 79,583
Nov 25, 4 PM $ 0.00185
+0.10%
$ 1.5 million $ 80,099
Nov 25, 3 PM $ 0.00184
-0.14%
$ 1.5 million $ 78,628
Nov 25, 2 PM $ 0.00184
-0.95%
$ 1.49 million $ 71,302
Nov 25, 1 PM $ 0.00186
+1.52%
$ 1.51 million $ 69,674
Nov 25, 12 PM $ 0.00183
-0.85%
$ 1.48 million $ 68,422
Nov 25, 11 AM $ 0.00184
-0.38%
$ 1.49 million $ 68,851
Nov 25, 10 AM $ 0.00185
-0.63%
$ 1.5 million $ 68,168
Nov 25, 9 AM $ 0.00186
-2.84%
$ 1.5 million $ 70,074
Nov 25, 8 AM $ 0.00191
+3.95%
$ 1.55 million $ 27,075
Nov 25, 7 AM $ 0.00184
+2.95%
$ 1.49 million $ 75,748
Nov 25, 6 AM $ 0.00181
-1.99%
$ 1.47 million $ 55,175
Nov 25, 5 AM $ 0.00184
-4.92%
$ 1.5 million $ 75,286
Nov 25, 4 AM $ 0.00194
+0.74%
$ 1.57 million $ 27,487
Nov 25, 3 AM $ 0.00192
+6.41%
$ 1.56 million $ 27,054
Nov 25, 2 AM $ 0.00181
+1.13%
$ 1.47 million $ 59,414
Nov 25, 1 AM $ 0.00179
+0.31%
$ 1.45 million $ 59,744
Nov 25, 12 AM $ 0.00176
-2.09%
$ 1.43 million $ 59,877
Nov 24, 11 PM $ 0.00178
-0.52%
$ 1.44 million $ 61,036
Nov 24, 10 PM $ 0.00177
-0.28%
$ 1.44 million $ 61,133
Nov 24, 9 PM $ 0.0018
-1.12%
$ 1.46 million $ 61,906
Nov 24, 8 PM $ 0.00182
+1.13%
$ 1.48 million $ 76,458
Nov 24, 7 PM $ 0.0018
-0.15%
$ 1.46 million $ 76,261
Nov 24, 6 PM $ 0.0018
+0.63%
$ 1.46 million $ 75,764
Nov 24, 5 PM $ 0.00181
+1.50%
$ 1.47 million $ 75,955
Nov 24, 4 PM $ 0.00178
+0.22%
$ 1.46 million $ 76,815
Nov 24, 3 PM $ 0.00178
-1.76%
$ 1.44 million $ 77,773
Nov 24, 2 PM $ 0.00181
+0.47%
$ 1.47 million $ 78,592
Nov 24, 1 PM $ 0.0018
-0.13%
$ 1.46 million $ 79,900
Nov 24, 12 PM $ 0.0018
-0.08%
$ 1.46 million $ 81,268
Nov 24, 11 AM $ 0.00181
+0.19%
$ 1.47 million $ 82,284
Nov 24, 10 AM $ 0.00181
+0.55%
$ 1.46 million $ 82,228
Nov 24, 9 AM $ 0.00181
+0.58%
$ 1.47 million $ 81,866
Nov 24, 8 AM $ 0.0018
+0.60%
$ 1.46 million $ 75,041
Nov 24, 7 AM $ 0.00179
+0.93%
$ 1.46 million $ 75,992
Nov 24, 6 AM $ 0.00177
-0.72%
$ 1.44 million $ 81,888
Nov 24, 5 AM $ 0.00178
-0.11%
$ 1.45 million $ 81,935
Nov 24, 4 AM $ 0.00178
+0.47%
$ 1.45 million $ 83,784
Nov 24, 3 AM $ 0.00178
-1.32%
$ 1.44 million $ 82,215
Nov 24, 2 AM $ 0.0018
+0.85%
$ 1.46 million $ 81,686
Nov 24, 1 AM $ 0.00178
-0.17%
$ 1.45 million $ 79,517
Nov 24, 12 AM $ 0.00178
-0.49%
$ 1.45 million $ 78,891
Nov 23, 11 PM $ 0.00179
-0.52%
$ 1.46 million $ 80,996
Nov 23, 10 PM $ 0.0018
+0.71%
$ 1.46 million $ 80,881
Nov 23, 9 PM $ 0.00179
-0.47%
$ 1.45 million $ 80,922
Nov 23, 8 PM $ 0.00178
-0.87%
$ 1.44 million $ 62,451
Nov 23, 7 PM $ 0.00179
-0.18%
$ 1.42 million $ 80,693
Nov 23, 6 PM $ 0.00179
-0.45%
$ 1.46 million $ 82,643
Nov 23, 5 PM $ 0.0018
+0.18%
$ 1.46 million $ 82,798
Nov 23, 4 PM $ 0.00179
-0.35%
$ 1.45 million $ 82,749