Sekuya Historical Data

SKYA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0018
+0.28%
$ 1.46 million $ 81,966
Nov 23, 2 PM $ 0.00179
+2.51%
$ 1.45 million $ 80,747
Nov 23, 1 PM $ 0.00175
-3.18%
$ 1.42 million $ 62,335
Nov 23, 12 PM $ 0.00181
+1.07%
$ 1.47 million $ 81,392
Nov 23, 11 AM $ 0.00179
-0.34%
$ 1.45 million $ 80,747
Nov 23, 10 AM $ 0.0018
+0.99%
$ 1.46 million $ 81,916
Nov 23, 9 AM $ 0.00178
-0.78%
$ 1.44 million $ 81,598
Nov 23, 8 AM $ 0.00179
-0.40%
$ 1.46 million $ 80,982
Nov 23, 7 AM $ 0.0018
+1.76%
$ 1.46 million $ 79,782
Nov 23, 6 AM $ 0.00177
-1.03%
$ 1.44 million $ 70,881
Nov 23, 5 AM $ 0.00179
+0.59%
$ 1.45 million $ 71,816
Nov 23, 4 AM $ 0.00178
-0.70%
$ 1.44 million $ 77,588
Nov 23, 3 AM $ 0.00179
-0.58%
$ 1.45 million $ 78,422
Nov 23, 2 AM $ 0.0018
+1.44%
$ 1.46 million $ 80,013
Nov 23, 1 AM $ 0.00178
-0.79%
$ 1.44 million $ 80,211
Nov 23, 12 AM $ 0.00179
-0.61%
$ 1.45 million $ 82,639
Nov 22, 11 PM $ 0.0018
+1.39%
$ 1.44 million $ 80,796
Nov 22, 10 PM $ 0.00177
-0.28%
$ 1.44 million $ 79,044
Nov 22, 9 PM $ 0.00178
-0.34%
$ 1.44 million $ 77,573
Nov 22, 8 PM $ 0.00179
+0.36%
$ 1.45 million $ 77,656
Nov 22, 7 PM $ 0.00178
-0.15%
$ 1.44 million $ 76,749
Nov 22, 6 PM $ 0.00178
+0.61%
$ 1.45 million $ 74,930
Nov 22, 5 PM $ 0.00177
+0.51%
$ 1.44 million $ 74,536
Nov 22, 4 PM $ 0.00179
+0.06%
$ 1.45 million $ 76,118
Nov 22, 3 PM $ 0.00179
+1.97%
$ 1.45 million $ 76,293
Nov 22, 2 PM $ 0.00176
-1.37%
$ 1.43 million $ 76,537
Nov 22, 1 PM $ 0.00178
-1.05%
$ 1.45 million $ 77,355
Nov 22, 12 PM $ 0.0018
-0.97%
$ 1.46 million $ 78,246
Nov 22, 11 AM $ 0.00182
+0.69%
$ 1.48 million $ 77,892
Nov 22, 10 AM $ 0.00181
+0.72%
$ 1.47 million $ 76,894
Nov 22, 9 AM $ 0.00179
-0.48%
$ 1.45 million $ 75,534
Nov 22, 8 AM $ 0.0018
+0.34%
$ 1.46 million $ 75,580
Nov 22, 7 AM $ 0.00181
-0.10%
$ 1.47 million $ 76,647
Nov 22, 6 AM $ 0.00181
+0.13%
$ 1.47 million $ 77,583
Nov 22, 5 AM $ 0.00181
-0.53%
$ 1.47 million $ 77,858
Nov 22, 4 AM $ 0.00182
-0.79%
$ 1.47 million $ 69,464
Nov 22, 3 AM $ 0.00183
+0.27%
$ 1.48 million $ 71,786
Nov 22, 2 AM $ 0.00182
+0.15%
$ 1.48 million $ 76,990
Nov 22, 1 AM $ 0.00182
+0.11%
$ 1.48 million $ 77,236
Nov 22, 12 AM $ 0.00182
-0.10%
$ 1.48 million $ 76,607
Nov 21, 11 PM $ 0.0018
+0.07%
$ 1.46 million $ 77,693
Nov 21, 10 PM $ 0.00181
-0.89%
$ 1.47 million $ 77,162
Nov 21, 9 PM $ 0.00183
+0.52%
$ 1.48 million $ 77,715
Nov 21, 8 PM $ 0.00182
+1.14%
$ 1.48 million $ 77,089
Nov 21, 7 PM $ 0.0018
-1.26%
$ 1.46 million $ 76,525
Nov 21, 6 PM $ 0.00182
+0.18%
$ 1.48 million $ 77,564
Nov 21, 5 PM $ 0.00182
+0.91%
$ 1.47 million $ 77,801
Nov 21, 4 PM $ 0.0018
+0.52%
$ 1.46 million $ 77,405
Nov 21, 3 PM $ 0.00179
-2.22%
$ 1.45 million $ 76,710
Nov 21, 2 PM $ 0.00183
-0.68%
$ 1.5 million $ 77,860