Sekuya Historical Data

SKYA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00183
-0.68%
$ 1.5 million $ 77,860
Nov 21, 1 PM $ 0.00184
+0.37%
$ 1.5 million $ 74,863
Nov 21, 12 PM $ 0.00184
-0.06%
$ 1.49 million $ 73,447
Nov 21, 11 AM $ 0.00184
-0.53%
$ 1.49 million $ 73,194
Nov 21, 10 AM $ 0.00184
-0.31%
$ 1.5 million $ 72,797
Nov 21, 9 AM $ 0.00185
-0.04%
$ 1.5 million $ 71,502
Nov 21, 8 AM $ 0.00185
-1.17%
$ 1.5 million $ 73,245
Nov 21, 7 AM $ 0.00187
-0.18%
$ 1.52 million $ 72,505
Nov 21, 6 AM $ 0.00187
+0.53%
$ 1.52 million $ 72,454
Nov 21, 5 AM $ 0.00186
+0.31%
$ 1.53 million $ 71,819
Nov 21, 4 AM $ 0.00186
+0.41%
$ 1.51 million $ 71,718
Nov 21, 3 AM $ 0.00185
-0.58%
$ 1.5 million $ 69,945
Nov 21, 2 AM $ 0.00186
+0.20%
$ 1.51 million $ 64,685
Nov 21, 1 AM $ 0.00186
+0.39%
$ 1.51 million $ 64,623
Nov 21, 12 AM $ 0.00185
-1.05%
$ 1.5 million $ 71,776
Nov 20, 11 PM $ 0.00187
-0.62%
$ 1.52 million $ 72,034
Nov 20, 10 PM $ 0.00188
-0.25%
$ 1.53 million $ 72,103
Nov 20, 9 PM $ 0.00189
+1.28%
$ 1.51 million $ 72,315
Nov 20, 8 PM $ 0.00186
+0.04%
$ 1.51 million $ 71,476
Nov 20, 7 PM $ 0.00187
-0.65%
$ 1.52 million $ 72,912
Nov 20, 6 PM $ 0.00188
-1.17%
$ 1.53 million $ 72,824
Nov 20, 5 PM $ 0.0019
+0.04%
$ 1.54 million $ 72,803
Nov 20, 4 PM $ 0.0019
-0.62%
$ 1.54 million $ 71,421
Nov 20, 3 PM $ 0.00191
-2.69%
$ 1.55 million $ 71,977
Nov 20, 2 PM $ 0.00196
-1.14%
$ 1.59 million $ 74,204
Nov 20, 1 PM $ 0.00199
-1.89%
$ 1.61 million $ 75,484
Nov 20, 12 PM $ 0.00203
-0.25%
$ 1.65 million $ 75,464
Nov 20, 11 AM $ 0.00204
+0.07%
$ 1.65 million $ 77,513
Nov 20, 10 AM $ 0.00203
-0.27%
$ 1.65 million $ 77,433
Nov 20, 9 AM $ 0.00204
-0.68%
$ 1.66 million $ 78,639
Nov 20, 8 AM $ 0.00205
+1.11%
$ 1.67 million $ 77,096
Nov 20, 7 AM $ 0.00203
-0.96%
$ 1.65 million $ 75,450
Nov 20, 6 AM $ 0.00205
-0.21%
$ 1.66 million $ 74,443
Nov 20, 5 AM $ 0.00205
+0.69%
$ 1.66 million $ 72,790
Nov 20, 4 AM $ 0.00204
+0.05%
$ 1.65 million $ 73,934
Nov 20, 3 AM $ 0.00204
+0.93%
$ 1.65 million $ 74,379
Nov 20, 2 AM $ 0.00202
-0.23%
$ 1.64 million $ 72,605
Nov 20, 1 AM $ 0.00202
-0.61%
$ 1.64 million $ 71,217
Nov 20, 12 AM $ 0.00204
-0.59%
$ 1.65 million $ 71,115
Nov 19, 11 PM $ 0.00204
+0.41%
$ 1.65 million $ 71,455
Nov 19, 10 PM $ 0.00203
-0.83%
$ 1.65 million $ 70,648
Nov 19, 9 PM $ 0.00205
+0.75%
$ 1.66 million $ 72,177
Nov 19, 8 PM $ 0.00203
-0.29%
$ 1.65 million $ 71,668
Nov 19, 7 PM $ 0.00204
-2.13%
$ 1.65 million $ 71,202
Nov 19, 6 PM $ 0.00208
+1.74%
$ 1.69 million $ 72,365
Nov 19, 5 PM $ 0.00205
-0.48%
$ 1.66 million $ 71,055
Nov 19, 4 PM $ 0.00205
-1.49%
$ 1.67 million $ 70,612
Nov 19, 3 PM $ 0.00209
-0.75%
$ 1.69 million $ 71,735
Nov 19, 2 PM $ 0.0021
+1.44%
$ 1.7 million $ 72,854
Nov 19, 1 PM $ 0.00207
-1.38%
$ 1.68 million $ 70,914