Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.000337
-0.67%
$185,075 $2,546
Sep 13, 2 AM $0.000339
-0.17%
$186,322 $2,486
Sep 13, 1 AM $0.000339
+0.24%
$186,620 $5,717
Sep 13, 12 AM $0.000339
+5.27%
$186,171 $6,143
Sep 12, 11 PM $0.000322
+0.69%
$176,845 $6,143
Sep 12, 10 PM $0.000319
-5.27%
$175,641 $6,137
Sep 12, 9 PM $0.000337
-0.66%
$185,613 $6,072
Sep 12, 8 PM $0.000339
+5.84%
$186,630 $7,631
Sep 12, 7 PM $0.000321
-0.03%
$176,331 $7,629
Sep 12, 6 PM $0.000321
+0.00%
$176,391 $7,697
Sep 12, 5 PM $0.000321
-4.26%
$176,391 $7,697
Sep 12, 4 PM $0.000335
+0.15%
$184,230 $7,626
Sep 12, 3 PM $0.000335
+0.99%
$183,948 $7,602
Sep 12, 2 PM $0.000331
+0.27%
$182,144 $7,073
Sep 12, 1 PM $0.00033
-0.01%
$181,651 $6,843
Sep 12, 12 PM $0.00033
-0.13%
$181,673 $7,065
Sep 12, 11 AM $0.000331
+0.03%
$181,902 $7,092
Sep 12, 10 AM $0.000331
+0.01%
$181,845 $7,246
Sep 12, 9 AM $0.000331
+0.39%
$181,828 $7,281
Sep 12, 8 AM $0.000329
+6.63%
$181,125 $7,508
Sep 12, 7 AM $0.000309
-6.64%
$169,858 $7,513
Sep 12, 6 AM $0.000331
-0.93%
$181,940 $7,389
Sep 12, 5 AM $0.000334
-0.18%
$183,643 $8,667
Sep 12, 4 AM $0.000335
-0.09%
$183,972 $8,582
Sep 12, 3 AM $0.000335
+0.03%
$184,144 $9,125
Sep 12, 2 AM $0.000335
+4.81%
$184,084 $9,304
Sep 12, 1 AM $0.000319
+1.58%
$175,633 $6,468
Sep 12, 12 AM $0.000314
-7.93%
$172,895 $6,163
Sep 11, 11 PM $0.000341
-0.01%
$187,788 $7,384
Sep 11, 10 PM $0.000342
+0.06%
$187,814 $8,586
Sep 11, 9 PM $0.000341
-0.71%
$187,704 $8,595
Sep 11, 8 PM $0.000344
+0.03%
$189,042 $7,083
Sep 11, 7 PM $0.000344
-0.01%
$188,978 $7,077
Sep 11, 6 PM $0.000344
-0.01%
$189,005 $6,971
Sep 11, 5 PM $0.000344
+0.46%
$189,020 $7,039
Sep 11, 4 PM $0.000342
+10.75%
$188,163 $6,734
Sep 11, 3 PM $0.000309
-9.71%
$169,897 $8,454
Sep 11, 2 PM $0.000342
+10.20%
$188,178 $8,506
Sep 11, 1 PM $0.000311
-9.14%
$170,764 $8,490
Sep 11, 12 PM $0.000342
+9.80%
$187,951 $8,664
Sep 11, 11 AM $0.000311
+0.37%
$171,187 $9,056
Sep 11, 10 AM $0.00031
+0.03%
$170,557 $8,938
Sep 11, 9 AM $0.00031
+0.31%
$170,506 $9,025
Sep 11, 8 AM $0.000309
-0.27%
$169,980 $9,040
Sep 11, 7 AM $0.00031
+0.32%
$170,440 $9,128
Sep 11, 6 AM $0.000309
-9.02%
$169,897 $10,054
Sep 11, 5 AM $0.00034
+8.46%
$186,749 $8,945
Sep 11, 4 AM $0.000313
-7.79%
$172,177 $8,819
Sep 11, 3 AM $0.00034
-0.15%
$186,716 $9,117
Sep 11, 2 AM $0.00034
+7.92%
$186,996 $9,005