Sekuya Historical Data

SKYA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000664
+2.56%
$ 538,179 $ 80,756
Apr 15, 1 PM $ 0.000647
+0.91%
$ 524,764 $ 79,491
Apr 15, 12 PM $ 0.000641
-0.06%
$ 520,014 $ 78,655
Apr 15, 11 AM $ 0.000642
-0.36%
$ 520,316 $ 78,667
Apr 15, 10 AM $ 0.000644
-1.38%
$ 522,184 $ 80,484
Apr 15, 9 AM $ 0.000653
+0.08%
$ 529,515 $ 80,482
Apr 15, 8 AM $ 0.000653
+1.59%
$ 529,113 $ 80,399
Apr 15, 7 AM $ 0.000642
+0.30%
$ 520,831 $ 79,937
Apr 15, 6 AM $ 0.000641
-1.77%
$ 519,463 $ 79,852
Apr 15, 5 AM $ 0.000652
-1.14%
$ 528,833 $ 79,170
Apr 15, 4 AM $ 0.00066
-1.54%
$ 534,942 $ 79,425
Apr 15, 3 AM $ 0.000665
+2.14%
$ 538,999 $ 78,744
Apr 15, 2 AM $ 0.000651
+0.32%
$ 527,694 $ 75,907
Apr 15, 1 AM $ 0.000649
+1.15%
$ 526,013 $ 76,535
Apr 15, 12 AM $ 0.000641
-1.27%
$ 520,055 $ 75,562
Apr 14, 11 PM $ 0.00065
+0.02%
$ 526,729 $ 75,008
Apr 14, 10 PM $ 0.00065
+0.27%
$ 526,639 $ 75,343
Apr 14, 9 PM $ 0.000648
+1.93%
$ 525,219 $ 76,327
Apr 14, 8 PM $ 0.000636
+0.32%
$ 515,256 $ 75,036
Apr 14, 7 PM $ 0.000633
-0.38%
$ 513,624 $ 75,005
Apr 14, 6 PM $ 0.000636
-3.06%
$ 515,594 $ 74,148
Apr 14, 5 PM $ 0.000656
-0.50%
$ 531,866 $ 76,034
Apr 14, 4 PM $ 0.000659
+6.87%
$ 534,580 $ 76,566
Apr 14, 3 PM $ 0.000617
-5.55%
$ 500,219 $ 24,096
Apr 14, 2 PM $ 0.000653
-2.91%
$ 529,632 $ 79,084
Apr 14, 1 PM $ 0.000668
+2.26%
$ 541,952 $ 73,555
Apr 14, 12 PM $ 0.000654
+0.41%
$ 529,974 $ 75,364
Apr 14, 11 AM $ 0.000651
-4.64%
$ 527,834 $ 73,234
Apr 14, 10 AM $ 0.00068
+1.78%
$ 551,191 $ 67,885
Apr 14, 9 AM $ 0.000668
-1.99%
$ 541,559 $ 78,537
Apr 14, 8 AM $ 0.000682
+2.38%
$ 553,286 $ 62,407
Apr 14, 7 AM $ 0.000667
+0.32%
$ 540,399 $ 78,568
Apr 14, 6 AM $ 0.000684
+3.97%
$ 554,910 $ 62,506
Apr 14, 5 AM $ 0.000658
-1.46%
$ 533,706 $ 77,099
Apr 14, 4 AM $ 0.000668
-2.77%
$ 541,596 $ 77,279
Apr 14, 3 AM $ 0.00069
+0.38%
$ 559,139 $ 61,804
Apr 14, 2 AM $ 0.000686
+3.97%
$ 556,298 $ 62,611
Apr 14, 1 AM $ 0.00066
+0.70%
$ 535,435 $ 78,456
Apr 14, 12 AM $ 0.000656
-1.70%
$ 531,735 $ 78,598
Apr 13, 11 PM $ 0.000667
+0.41%
$ 540,936 $ 79,581
Apr 13, 10 PM $ 0.000664
+0.20%
$ 538,731 $ 78,385
Apr 13, 9 PM $ 0.000663
+6.55%
$ 537,681 $ 78,202
Apr 13, 8 PM $ 0.000622
-5.26%
$ 504,646 $ 24,060
Apr 13, 7 PM $ 0.000657
-3.62%
$ 532,661 $ 78,341
Apr 13, 6 PM $ 0.000678
+3.30%
$ 549,518 $ 79,778
Apr 13, 5 PM $ 0.000656
-0.19%
$ 531,942 $ 78,888
Apr 13, 4 PM $ 0.000657
-3.66%
$ 532,961 $ 79,956
Apr 13, 3 PM $ 0.000682
+2.57%
$ 553,205 $ 65,365
Apr 13, 2 PM $ 0.000665
-2.42%
$ 539,322 $ 81,852
Apr 13, 1 PM $ 0.000672
-2.82%
$ 545,050 $ 90,702