Sekuya Historical Data

SKYA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.000524
+0.97%
$ 314,177 $ 71,396
Jun 9, 10 PM $ 0.000519
-0.29%
$ 311,156 $ 71,884
Jun 9, 9 PM $ 0.00052
-0.91%
$ 312,067 $ 72,698
Jun 9, 8 PM $ 0.000525
-2.69%
$ 314,931 $ 73,616
Jun 9, 7 PM $ 0.000539
+3.13%
$ 323,639 $ 75,804
Jun 9, 6 PM $ 0.000523
+0.43%
$ 313,814 $ 75,724
Jun 9, 5 PM $ 0.000521
+0.35%
$ 312,460 $ 75,424
Jun 9, 4 PM $ 0.000519
-0.93%
$ 311,382 $ 76,565
Jun 9, 3 PM $ 0.000524
-0.61%
$ 314,303 $ 77,550
Jun 9, 2 PM $ 0.000527
+1.33%
$ 316,223 $ 79,185
Jun 9, 1 PM $ 0.00052
+0.12%
$ 312,073 $ 79,359
Jun 9, 12 PM $ 0.00052
-1.31%
$ 311,710 $ 79,686
Jun 9, 11 AM $ 0.000526
-0.62%
$ 315,848 $ 79,840
Jun 9, 10 AM $ 0.00053
+0.65%
$ 317,833 $ 78,462
Jun 9, 9 AM $ 0.000526
-1.19%
$ 315,788 $ 78,093
Jun 9, 8 AM $ 0.000533
+2.37%
$ 319,596 $ 79,460
Jun 9, 7 AM $ 0.00052
-0.26%
$ 312,206 $ 82,426
Jun 9, 6 AM $ 0.000522
-0.43%
$ 313,024 $ 81,514
Jun 9, 5 AM $ 0.000524
-0.18%
$ 314,292 $ 80,785
Jun 9, 4 AM $ 0.000525
+0.11%
$ 314,865 $ 79,445
Jun 9, 3 AM $ 0.000524
-0.33%
$ 314,504 $ 80,853
Jun 9, 2 AM $ 0.000526
+0.12%
$ 315,546 $ 80,804
Jun 9, 1 AM $ 0.000525
+0.39%
$ 315,168 $ 81,292
Jun 9, 12 AM $ 0.000523
-0.25%
$ 313,951 $ 81,203
Jun 8, 11 PM $ 0.000525
-1.49%
$ 314,738 $ 80,528
Jun 8, 10 PM $ 0.000533
+0.97%
$ 319,489 $ 80,119
Jun 8, 9 PM $ 0.000527
+0.90%
$ 316,409 $ 78,751
Jun 8, 8 PM $ 0.000523
-1.12%
$ 313,574 $ 77,142
Jun 8, 7 PM $ 0.000529
-0.88%
$ 317,116 $ 77,743
Jun 8, 6 PM $ 0.000533
+1.79%
$ 319,928 $ 76,964
Jun 8, 5 PM $ 0.000524
-2.05%
$ 314,314 $ 76,260
Jun 8, 4 PM $ 0.000535
+1.39%
$ 320,890 $ 77,788
Jun 8, 3 PM $ 0.000528
+0.57%
$ 316,478 $ 76,517
Jun 8, 2 PM $ 0.000525
-0.18%
$ 314,694 $ 75,311
Jun 8, 1 PM $ 0.000526
-0.20%
$ 315,268 $ 72,933
Jun 8, 12 PM $ 0.000527
-0.51%
$ 315,895 $ 72,288
Jun 8, 11 AM $ 0.000529
+1.26%
$ 317,523 $ 73,753
Jun 8, 10 AM $ 0.000522
-1.52%
$ 313,323 $ 74,324
Jun 8, 9 AM $ 0.00053
+1.33%
$ 318,169 $ 76,571
Jun 8, 8 AM $ 0.000523
+0.08%
$ 313,995 $ 74,812
Jun 8, 7 AM $ 0.000523
-2.28%
$ 313,731 $ 71,180
Jun 8, 6 AM $ 0.000535
+2.49%
$ 321,044 $ 73,460
Jun 8, 5 AM $ 0.000522
-2.60%
$ 313,222 $ 71,785
Jun 8, 4 AM $ 0.000536
+0.90%
$ 321,597 $ 73,379
Jun 8, 3 AM $ 0.000531
+1.50%
$ 318,720 $ 69,874
Jun 8, 2 AM $ 0.000523
-0.56%
$ 314,003 $ 68,704
Jun 8, 1 AM $ 0.000526
+0.89%
$ 315,779 $ 68,706
Jun 8, 12 AM $ 0.000522
-3.20%
$ 312,979 $ 68,684
Jun 7, 11 PM $ 0.000539
+2.81%
$ 323,322 $ 70,953
Jun 7, 10 PM $ 0.000524
-0.43%
$ 314,482 $ 69,030