Sekuya Historical Data

SKYA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.000339
+0.42%
$ 186,607 $ 39,308
Jul 27, 4 AM $ 0.000338
+0.72%
$ 185,820 $ 39,278
Jul 27, 3 AM $ 0.000335
-0.48%
$ 184,488 $ 38,812
Jul 27, 2 AM $ 0.000337
-0.13%
$ 185,437 $ 37,654
Jul 27, 1 AM $ 0.000338
+0.71%
$ 185,678 $ 36,562
Jul 27, 12 AM $ 0.000335
-3.42%
$ 184,373 $ 36,476
Jul 26, 11 PM $ 0.000347
-0.20%
$ 190,858 $ 35,009
Jul 26, 10 PM $ 0.000348
+1.13%
$ 191,235 $ 33,922
Jul 26, 9 PM $ 0.000344
-0.44%
$ 189,103 $ 33,399
Jul 26, 8 PM $ 0.000345
+2.11%
$ 189,932 $ 31,264
Jul 26, 7 PM $ 0.000338
+2.78%
$ 186,000 $ 28,493
Jul 26, 6 PM $ 0.000324
+3.89%
$ 178,311 $ 25,967
Jul 26, 5 PM $ 0.000312
+0.26%
$ 171,627 $ 23,353
Jul 26, 4 PM $ 0.000311
-0.38%
$ 171,185 $ 23,727
Jul 26, 3 PM $ 0.000312
-0.46%
$ 171,833 $ 23,511
Jul 26, 2 PM $ 0.000314
+0.17%
$ 172,623 $ 23,135
Jul 26, 1 PM $ 0.000313
+0.67%
$ 172,325 $ 22,448
Jul 26, 12 PM $ 0.000311
+1.46%
$ 171,181 $ 21,965
Jul 26, 11 AM $ 0.000307
-2.61%
$ 168,723 $ 22,284
Jul 26, 10 AM $ 0.000315
-0.55%
$ 173,237 $ 21,229
Jul 26, 9 AM $ 0.000317
+1.61%
$ 174,187 $ 20,741
Jul 26, 8 AM $ 0.000319
-0.21%
$ 175,207 $ 20,604
Jul 26, 7 AM $ 0.000319
-0.71%
$ 175,492 $ 17,758
Jul 26, 6 AM $ 0.000321
-0.24%
$ 176,746 $ 16,836
Jul 26, 5 AM $ 0.000322
+1.08%
$ 177,173 $ 18,029
Jul 26, 4 AM $ 0.000319
-0.39%
$ 175,288 $ 24,124
Jul 26, 3 AM $ 0.00032
+0.30%
$ 175,971 $ 23,974
Jul 26, 2 AM $ 0.000319
-0.40%
$ 175,452 $ 23,880
Jul 26, 1 AM $ 0.00032
-0.76%
$ 176,156 $ 23,252
Jul 26, 12 AM $ 0.000323
+1.13%
$ 177,501 $ 23,197
Jul 25, 11 PM $ 0.000319
-0.08%
$ 175,524 $ 21,845
Jul 25, 10 PM $ 0.000319
+0.63%
$ 175,661 $ 21,612
Jul 25, 9 PM $ 0.000317
-1.34%
$ 174,415 $ 19,742
Jul 25, 8 PM $ 0.000321
-0.05%
$ 176,777 $ 20,210
Jul 25, 7 PM $ 0.000322
+0.57%
$ 176,870 $ 19,889
Jul 25, 6 PM $ 0.00032
-0.15%
$ 175,861 $ 19,623
Jul 25, 5 PM $ 0.00032
+0.07%
$ 176,120 $ 19,015
Jul 25, 4 PM $ 0.00032
+0.26%
$ 175,994 $ 17,650
Jul 25, 3 PM $ 0.000319
+0.70%
$ 175,436 $ 18,145
Jul 25, 2 PM $ 0.000317
+1.67%
$ 174,210 $ 17,445
Jul 25, 1 PM $ 0.000312
-0.54%
$ 171,355 $ 16,986
Jul 25, 12 PM $ 0.000313
-0.80%
$ 172,288 $ 16,964
Jul 25, 11 AM $ 0.000316
+1.10%
$ 173,685 $ 16,247
Jul 25, 10 AM $ 0.000312
-0.61%
$ 171,799 $ 14,960
Jul 25, 9 AM $ 0.000314
-1.14%
$ 172,849 $ 14,177
Jul 25, 8 AM $ 0.000318
-2.86%
$ 174,836 $ 13,976
Jul 25, 7 AM $ 0.000327
-1.01%
$ 179,976 $ 11,602
Jul 25, 6 AM $ 0.000331
+0.06%
$ 181,819 $ 11,206
Jul 25, 5 AM $ 0.000327
-1.76%
$ 180,046 $ 9,565
Jul 25, 4 AM $ 0.000333
-0.93%
$ 183,268 $ 2,995