Sekuya Historical Data

SKYA Page 8
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000509
+0.00%
$ 305,660 $ 64,898
7:30 AM $ 0.000509
+0.00%
$ 305,660 $ 64,898
7:29 AM $ 0.000509
+0.08%
$ 305,182 $ 64,858
7:28 AM $ 0.000508
+0.08%
$ 305,182 $ 64,858
7:27 AM $ 0.000508
+1.27%
$ 305,182 $ 64,720
7:26 AM $ 0.000502
+0.05%
$ 305,182 $ 63,810
7:25 AM $ 0.000501
+0.00%
$ 305,182 $ 63,691
7:24 AM $ 0.000501
+0.00%
$ 300,730 $ 63,736
7:23 AM $ 0.000501
+0.00%
$ 300,730 $ 63,788
7:22 AM $ 0.000501
-0.79%
$ 300,730 $ 64,283
7:21 AM $ 0.000505
-0.06%
$ 300,730 $ 64,262
7:20 AM $ 0.000506
+0.00%
$ 300,730 $ 64,262
7:19 AM $ 0.000506
+0.00%
$ 303,300 $ 64,285
7:18 AM $ 0.000506
+0.00%
$ 303,300 $ 64,205
7:17 AM $ 0.000506
-0.31%
$ 303,300 $ 64,205
7:16 AM $ 0.000507
+0.00%
$ 303,300 $ 64,205
7:15 AM $ 0.000507
+0.00%
$ 303,300 $ 64,205
7:14 AM $ 0.000507
+0.00%
$ 304,256 $ 64,205
7:13 AM $ 0.000507
+0.00%
$ 304,256 $ 64,205
7:12 AM $ 0.000507
+1.59%
$ 304,256 $ 63,250
7:11 AM $ 0.000499
+0.00%
$ 304,256 $ 63,250
7:10 AM $ 0.000499
+0.00%
$ 304,256 $ 63,250
7:09 AM $ 0.000499
+0.00%
$ 299,471 $ 63,206
7:08 AM $ 0.000499
+0.00%
$ 299,471 $ 63,300
7:07 AM $ 0.000499
-1.26%
$ 299,471 $ 64,344
7:06 AM $ 0.000506
+0.00%
$ 299,471 $ 64,344
7:05 AM $ 0.000506
+0.00%
$ 299,471 $ 64,344
7:04 AM $ 0.000506
+0.00%
$ 303,288 $ 64,344
7:03 AM $ 0.000506
+0.00%
$ 303,288 $ 64,344
7:02 AM $ 0.000506
+0.48%
$ 303,288 $ 64,344
7:01 AM $ 0.000503
+0.00%
$ 303,288 $ 64,057
7:00 AM $ 0.000503
+0.00%
$ 303,288 $ 64,057
6:59 AM $ 0.000503
+0.01%
$ 301,845 $ 64,040
6:58 AM $ 0.000503
+0.00%
$ 301,845 $ 64,040
6:57 AM $ 0.000503
+0.13%
$ 301,845 $ 63,928
6:56 AM $ 0.000502
+0.02%
$ 301,845 $ 63,721
6:55 AM $ 0.000502
-0.05%
$ 301,845 $ 63,721
6:54 AM $ 0.000503
-0.05%
$ 301,522 $ 63,708
6:53 AM $ 0.000503
+0.00%
$ 301,522 $ 63,696
6:52 AM $ 0.000503
-1.41%
$ 301,522 $ 63,856
6:51 AM $ 0.00051
+0.00%
$ 301,522 $ 64,854
6:50 AM $ 0.00051
+0.00%
$ 301,522 $ 64,864
6:49 AM $ 0.00051
+0.00%
$ 305,978 $ 64,864
6:48 AM $ 0.00051
+0.00%
$ 305,978 $ 64,864
6:47 AM $ 0.00051
+0.16%
$ 305,978 $ 64,740
6:46 AM $ 0.000509
+0.00%
$ 305,978 $ 64,740
6:45 AM $ 0.000509
+0.00%
$ 305,978 $ 64,740
6:44 AM $ 0.000509
+0.00%
$ 305,499 $ 64,740
6:43 AM $ 0.000509
+0.00%
$ 305,499 $ 64,740
6:42 AM $ 0.000509
-0.78%
$ 305,499 $ 64,740