Sekuya Historical Data

SKYA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00207
-1.38%
$ 1.68 million $ 70,914
Nov 19, 12 PM $ 0.0021
+1.63%
$ 1.7 million $ 73,197
Nov 19, 11 AM $ 0.00207
-0.66%
$ 1.68 million $ 72,906
Nov 19, 10 AM $ 0.00208
+0.09%
$ 1.69 million $ 73,741
Nov 19, 9 AM $ 0.00208
-0.56%
$ 1.69 million $ 75,205
Nov 19, 8 AM $ 0.00209
+0.37%
$ 1.7 million $ 77,016
Nov 19, 7 AM $ 0.00208
+1.14%
$ 1.69 million $ 84,658
Nov 19, 6 AM $ 0.00206
+0.07%
$ 1.67 million $ 84,257
Nov 19, 5 AM $ 0.00206
-0.75%
$ 1.67 million $ 85,077
Nov 19, 4 AM $ 0.00207
-0.65%
$ 1.68 million $ 84,110
Nov 19, 3 AM $ 0.00209
-0.08%
$ 1.69 million $ 84,185
Nov 19, 2 AM $ 0.00209
-0.94%
$ 1.7 million $ 83,897
Nov 19, 1 AM $ 0.00211
+1.51%
$ 1.71 million $ 85,468
Nov 19, 12 AM $ 0.00208
+0.10%
$ 1.68 million $ 77,256
Nov 18, 11 PM $ 0.00208
-0.91%
$ 1.68 million $ 76,918
Nov 18, 10 PM $ 0.00209
+0.59%
$ 1.7 million $ 78,244
Nov 18, 9 PM $ 0.00208
-0.62%
$ 1.69 million $ 77,013
Nov 18, 8 PM $ 0.0021
-0.11%
$ 1.7 million $ 76,839
Nov 18, 7 PM $ 0.0021
+0.21%
$ 1.7 million $ 76,982
Nov 18, 6 PM $ 0.00209
+0.25%
$ 1.7 million $ 77,393
Nov 18, 5 PM $ 0.00209
+0.04%
$ 1.69 million $ 76,427
Nov 18, 4 PM $ 0.00209
+0.01%
$ 1.69 million $ 75,756
Nov 18, 3 PM $ 0.00209
-0.19%
$ 1.69 million $ 75,619
Nov 18, 2 PM $ 0.00209
+0.78%
$ 1.7 million $ 74,909
Nov 18, 1 PM $ 0.00207
-1.07%
$ 1.68 million $ 75,526
Nov 18, 12 PM $ 0.0021
+0.03%
$ 1.7 million $ 77,029
Nov 18, 11 AM $ 0.0021
+1.34%
$ 1.7 million $ 74,917
Nov 18, 10 AM $ 0.00207
-0.71%
$ 1.68 million $ 73,044
Nov 18, 9 AM $ 0.00209
-0.21%
$ 1.69 million $ 74,175
Nov 18, 8 AM $ 0.00209
-0.23%
$ 1.7 million $ 73,007
Nov 18, 7 AM $ 0.00209
+0.68%
$ 1.7 million $ 65,052
Nov 18, 6 AM $ 0.00208
-0.65%
$ 1.69 million $ 64,942
Nov 18, 5 AM $ 0.00209
+0.95%
$ 1.7 million $ 65,831
Nov 18, 4 AM $ 0.00207
-0.64%
$ 1.68 million $ 67,126
Nov 18, 3 AM $ 0.00209
+0.45%
$ 1.7 million $ 67,225
Nov 18, 2 AM $ 0.00208
+0.10%
$ 1.69 million $ 73,385
Nov 18, 1 AM $ 0.00208
+0.49%
$ 1.69 million $ 74,522
Nov 18, 12 AM $ 0.00207
-1.39%
$ 1.68 million $ 75,148
Nov 17, 11 PM $ 0.0021
+0.45%
$ 1.7 million $ 77,069
Nov 17, 10 PM $ 0.00209
+0.30%
$ 1.69 million $ 76,758
Nov 17, 9 PM $ 0.00208
-0.10%
$ 1.69 million $ 75,761
Nov 17, 8 PM $ 0.00208
-0.58%
$ 1.69 million $ 76,488
Nov 17, 7 PM $ 0.0021
+1.20%
$ 1.7 million $ 76,093
Nov 17, 6 PM $ 0.00207
-0.14%
$ 1.68 million $ 75,480
Nov 17, 5 PM $ 0.00207
-1.02%
$ 1.68 million $ 75,358
Nov 17, 4 PM $ 0.0021
-0.34%
$ 1.7 million $ 77,855
Nov 17, 3 PM $ 0.0021
+0.99%
$ 1.71 million $ 77,826
Nov 17, 2 PM $ 0.00208
-1.12%
$ 1.69 million $ 77,244
Nov 17, 1 PM $ 0.00209
-0.60%
$ 1.69 million $ 76,561
Nov 17, 12 PM $ 0.00211
+1.18%
$ 1.71 million $ 75,483