Sekuya Historical Data

SKYA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.00211
+1.18%
$ 1.71 million $ 75,483
Nov 17, 11 AM $ 0.00208
-0.14%
$ 1.69 million $ 73,760
Nov 17, 10 AM $ 0.00208
+0.19%
$ 1.69 million $ 73,867
Nov 17, 9 AM $ 0.00208
-0.29%
$ 1.69 million $ 74,160
Nov 17, 8 AM $ 0.00209
+0.00%
$ 1.69 million $ 73,272
Nov 17, 7 AM $ 0.00209
+0.38%
$ 1.69 million $ 73,066
Nov 17, 6 AM $ 0.00208
-1.09%
$ 1.69 million $ 72,816
Nov 17, 5 AM $ 0.00211
+0.96%
$ 1.71 million $ 72,408
Nov 17, 4 AM $ 0.00209
+0.10%
$ 1.7 million $ 76,843
Nov 17, 3 AM $ 0.00209
-0.59%
$ 1.69 million $ 75,219
Nov 17, 2 AM $ 0.0021
+1.88%
$ 1.71 million $ 69,674
Nov 17, 1 AM $ 0.00206
-1.00%
$ 1.67 million $ 67,076
Nov 17, 12 AM $ 0.00208
-0.31%
$ 1.69 million $ 67,661
Nov 16, 11 PM $ 0.00209
-1.42%
$ 1.7 million $ 68,034
Nov 16, 10 PM $ 0.00212
-0.12%
$ 1.72 million $ 68,161
Nov 16, 9 PM $ 0.00212
+0.90%
$ 1.72 million $ 67,454
Nov 16, 8 PM $ 0.0021
-1.92%
$ 1.71 million $ 67,107
Nov 16, 7 PM $ 0.00215
+0.00%
$ 1.74 million $ 68,356
Nov 16, 6 PM $ 0.00215
+1.85%
$ 1.74 million $ 69,077
Nov 16, 5 PM $ 0.00211
-0.45%
$ 1.71 million $ 67,822
Nov 16, 4 PM $ 0.00212
-1.12%
$ 1.72 million $ 66,421
Nov 16, 3 PM $ 0.00214
+0.83%
$ 1.74 million $ 65,633
Nov 16, 2 PM $ 0.00212
+0.08%
$ 1.72 million $ 62,827
Nov 16, 1 PM $ 0.00211
-1.69%
$ 1.72 million $ 63,465
Nov 16, 12 PM $ 0.00215
+0.30%
$ 1.75 million $ 64,342
Nov 16, 11 AM $ 0.00215
+0.00%
$ 1.75 million $ 64,499
Nov 16, 10 AM $ 0.00215
+1.55%
$ 1.72 million $ 63,841
Nov 16, 9 AM $ 0.00212
-0.83%
$ 1.72 million $ 62,826
Nov 16, 8 AM $ 0.00214
+0.00%
$ 1.73 million $ 63,745
Nov 16, 7 AM $ 0.00213
-0.74%
$ 1.73 million $ 63,520
Nov 16, 6 AM $ 0.00214
+0.83%
$ 1.74 million $ 64,320
Nov 16, 5 AM $ 0.00213
-1.37%
$ 1.73 million $ 64,327
Nov 16, 4 AM $ 0.00212
-1.60%
$ 1.72 million $ 57,334
Nov 16, 3 AM $ 0.00215
+1.81%
$ 1.75 million $ 58,127
Nov 16, 2 AM $ 0.00211
-1.58%
$ 1.72 million $ 56,449
Nov 16, 1 AM $ 0.00215
+1.16%
$ 1.74 million $ 66,719
Nov 16, 12 AM $ 0.00212
-1.13%
$ 1.72 million $ 66,630
Nov 15, 11 PM $ 0.00215
+1.12%
$ 1.74 million $ 68,505
Nov 15, 10 PM $ 0.00212
-0.94%
$ 1.72 million $ 68,213
Nov 15, 9 PM $ 0.00214
+1.25%
$ 1.74 million $ 71,242
Nov 15, 8 PM $ 0.00212
-1.15%
$ 1.72 million $ 71,696
Nov 15, 7 PM $ 0.00214
+1.18%
$ 1.74 million $ 71,114
Nov 15, 6 PM $ 0.00212
-1.05%
$ 1.72 million $ 70,892
Nov 15, 5 PM $ 0.00214
-0.26%
$ 1.74 million $ 71,660
Nov 15, 4 PM $ 0.00214
+0.07%
$ 1.74 million $ 72,624
Nov 15, 3 PM $ 0.00214
-0.52%
$ 1.73 million $ 74,130
Nov 15, 2 PM $ 0.00215
+0.86%
$ 1.74 million $ 74,664
Nov 15, 1 PM $ 0.00213
-0.83%
$ 1.73 million $ 75,131
Nov 15, 12 PM $ 0.00215
+0.87%
$ 1.74 million $ 76,143
Nov 15, 11 AM $ 0.00213
-0.70%
$ 1.73 million $ 76,569