Sekuya Historical Data

SKYA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.00213
-0.70%
$ 1.73 million $ 76,569
Nov 15, 10 AM $ 0.00214
+0.06%
$ 1.74 million $ 76,767
Nov 15, 9 AM $ 0.00214
+0.23%
$ 1.73 million $ 77,877
Nov 15, 8 AM $ 0.00213
-0.94%
$ 1.73 million $ 78,212
Nov 15, 7 AM $ 0.00215
+0.02%
$ 1.75 million $ 79,481
Nov 15, 6 AM $ 0.00215
-0.03%
$ 1.75 million $ 78,452
Nov 15, 5 AM $ 0.00215
+0.18%
$ 1.75 million $ 79,986
Nov 15, 4 AM $ 0.00215
-0.58%
$ 1.74 million $ 81,488
Nov 15, 3 AM $ 0.00216
+1.46%
$ 1.75 million $ 82,245
Nov 15, 2 AM $ 0.00213
+0.44%
$ 1.73 million $ 88,708
Nov 15, 1 AM $ 0.00212
+0.85%
$ 1.72 million $ 79,939
Nov 15, 12 AM $ 0.0021
-0.24%
$ 1.71 million $ 77,995
Nov 14, 11 PM $ 0.00211
-2.03%
$ 1.71 million $ 77,370
Nov 14, 10 PM $ 0.00215
+0.11%
$ 1.75 million $ 77,723
Nov 14, 9 PM $ 0.00215
-0.29%
$ 1.74 million $ 76,497
Nov 14, 8 PM $ 0.00215
+0.32%
$ 1.75 million $ 76,395
Nov 14, 7 PM $ 0.00215
+0.50%
$ 1.74 million $ 75,901
Nov 14, 6 PM $ 0.00214
-0.94%
$ 1.73 million $ 75,525
Nov 14, 5 PM $ 0.00216
+1.19%
$ 1.75 million $ 75,940
Nov 14, 4 PM $ 0.00213
-1.06%
$ 1.73 million $ 75,552
Nov 14, 3 PM $ 0.00215
-0.75%
$ 1.74 million $ 77,196
Nov 14, 2 PM $ 0.00217
+0.57%
$ 1.76 million $ 77,901
Nov 14, 1 PM $ 0.00215
-0.22%
$ 1.75 million $ 77,144
Nov 14, 12 PM $ 0.00216
-0.50%
$ 1.75 million $ 76,532
Nov 14, 11 AM $ 0.00217
-0.51%
$ 1.76 million $ 76,494
Nov 14, 10 AM $ 0.00218
+1.03%
$ 1.77 million $ 77,584
Nov 14, 9 AM $ 0.00216
+0.60%
$ 1.75 million $ 76,664
Nov 14, 8 AM $ 0.00215
-0.49%
$ 1.74 million $ 74,687
Nov 14, 7 AM $ 0.00216
-1.07%
$ 1.75 million $ 74,223
Nov 14, 6 AM $ 0.00218
-0.24%
$ 1.77 million $ 73,706
Nov 14, 5 AM $ 0.00219
+1.53%
$ 1.77 million $ 72,182
Nov 14, 4 AM $ 0.00215
-0.09%
$ 1.75 million $ 69,456
Nov 14, 3 AM $ 0.00217
+0.24%
$ 1.76 million $ 70,384
Nov 14, 2 AM $ 0.00217
-0.19%
$ 1.76 million $ 63,548
Nov 14, 1 AM $ 0.00217
+1.06%
$ 1.76 million $ 71,014
Nov 14, 12 AM $ 0.00215
-0.01%
$ 1.74 million $ 72,673
Nov 13, 11 PM $ 0.00215
-0.09%
$ 1.74 million $ 70,338
Nov 13, 10 PM $ 0.00215
-0.27%
$ 1.75 million $ 69,870
Nov 13, 9 PM $ 0.00216
-0.59%
$ 1.75 million $ 69,979
Nov 13, 8 PM $ 0.00217
-1.65%
$ 1.76 million $ 69,689
Nov 13, 7 PM $ 0.00221
+0.14%
$ 1.79 million $ 71,369
Nov 13, 6 PM $ 0.00221
-0.97%
$ 1.8 million $ 70,321
Nov 13, 5 PM $ 0.00224
-1.45%
$ 1.82 million $ 70,101
Nov 13, 4 PM $ 0.00227
+0.33%
$ 1.84 million $ 68,840
Nov 13, 3 PM $ 0.00226
-0.27%
$ 1.84 million $ 68,089
Nov 13, 2 PM $ 0.00227
+0.14%
$ 1.84 million $ 68,829
Nov 13, 1 PM $ 0.00226
+0.08%
$ 1.84 million $ 68,429
Nov 13, 12 PM $ 0.00226
+0.57%
$ 1.84 million $ 66,766
Nov 13, 11 AM $ 0.00225
-0.54%
$ 1.83 million $ 66,163
Nov 13, 10 AM $ 0.00226
-0.06%
$ 1.84 million $ 65,326