Sekuya Historical Data

SKYA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.00226
-0.06%
$ 1.84 million $ 65,326
Nov 13, 9 AM $ 0.00226
-0.05%
$ 1.84 million $ 65,871
Nov 13, 8 AM $ 0.00226
+0.35%
$ 1.84 million $ 67,339
Nov 13, 7 AM $ 0.00226
+0.33%
$ 1.83 million $ 69,100
Nov 13, 6 AM $ 0.00226
-0.44%
$ 1.83 million $ 70,203
Nov 13, 5 AM $ 0.00227
-0.28%
$ 1.84 million $ 71,327
Nov 13, 4 AM $ 0.00227
+1.04%
$ 1.84 million $ 72,098
Nov 13, 3 AM $ 0.00225
-0.07%
$ 1.83 million $ 71,822
Nov 13, 2 AM $ 0.00225
-0.75%
$ 1.83 million $ 71,671
Nov 13, 1 AM $ 0.00227
+1.20%
$ 1.84 million $ 71,577
Nov 13, 12 AM $ 0.00224
-0.03%
$ 1.82 million $ 70,863
Nov 12, 11 PM $ 0.00224
+0.69%
$ 1.82 million $ 71,268
Nov 12, 10 PM $ 0.00223
-0.98%
$ 1.81 million $ 70,147
Nov 12, 9 PM $ 0.00225
+0.43%
$ 1.83 million $ 70,812
Nov 12, 8 PM $ 0.00224
+0.65%
$ 1.82 million $ 70,567
Nov 12, 7 PM $ 0.00222
-1.47%
$ 1.81 million $ 69,954
Nov 12, 6 PM $ 0.00226
-0.12%
$ 1.83 million $ 71,440
Nov 12, 5 PM $ 0.00226
+0.34%
$ 1.83 million $ 71,729
Nov 12, 4 PM $ 0.00225
+0.22%
$ 1.83 million $ 72,158
Nov 12, 3 PM $ 0.00225
+0.13%
$ 1.82 million $ 71,100
Nov 12, 2 PM $ 0.00224
-0.22%
$ 1.82 million $ 70,347
Nov 12, 1 PM $ 0.00225
+0.90%
$ 1.82 million $ 70,218
Nov 12, 12 PM $ 0.00223
-1.00%
$ 1.81 million $ 69,843
Nov 12, 11 AM $ 0.00225
+0.03%
$ 1.83 million $ 71,312
Nov 12, 10 AM $ 0.00227
+0.38%
$ 1.84 million $ 72,160
Nov 12, 9 AM $ 0.00226
+0.92%
$ 1.83 million $ 71,931
Nov 12, 8 AM $ 0.00224
-0.24%
$ 1.82 million $ 68,947
Nov 12, 7 AM $ 0.00225
-0.41%
$ 1.82 million $ 69,520
Nov 12, 6 AM $ 0.00225
+1.15%
$ 1.83 million $ 76,882
Nov 12, 5 AM $ 0.00223
-1.50%
$ 1.81 million $ 77,916
Nov 12, 4 AM $ 0.00226
-0.41%
$ 1.84 million $ 79,124
Nov 12, 3 AM $ 0.00227
+0.35%
$ 1.84 million $ 79,933
Nov 12, 2 AM $ 0.00226
+0.62%
$ 1.83 million $ 79,463
Nov 12, 1 AM $ 0.00224
+0.45%
$ 1.82 million $ 72,047
Nov 12, 12 AM $ 0.00223
-0.36%
$ 1.81 million $ 72,221
Nov 11, 11 PM $ 0.00224
+0.12%
$ 1.82 million $ 73,247
Nov 11, 10 PM $ 0.00224
+0.03%
$ 1.82 million $ 73,758
Nov 11, 9 PM $ 0.00224
-1.55%
$ 1.82 million $ 73,618
Nov 11, 8 PM $ 0.00227
-0.43%
$ 1.85 million $ 75,590
Nov 11, 7 PM $ 0.00228
+0.19%
$ 1.85 million $ 75,951
Nov 11, 6 PM $ 0.00228
-1.08%
$ 1.85 million $ 75,693
Nov 11, 5 PM $ 0.00231
+1.23%
$ 1.88 million $ 75,805
Nov 11, 4 PM $ 0.00228
-0.04%
$ 1.85 million $ 77,230
Nov 11, 3 PM $ 0.00228
-0.77%
$ 1.85 million $ 78,431
Nov 11, 2 PM $ 0.0023
-0.93%
$ 1.87 million $ 79,282
Nov 11, 1 PM $ 0.00232
-0.41%
$ 1.89 million $ 85,932
Nov 11, 12 PM $ 0.00233
+0.76%
$ 1.89 million $ 88,108
Nov 11, 11 AM $ 0.00232
+0.39%
$ 1.88 million $ 87,448
Nov 11, 10 AM $ 0.00231
+0.36%
$ 1.87 million $ 86,948
Nov 11, 9 AM $ 0.0023
-0.38%
$ 1.87 million $ 86,605