Sekuya Historical Data

SKYA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0023
-0.38%
$ 1.87 million $ 86,605
Nov 11, 8 AM $ 0.00231
+0.85%
$ 1.87 million $ 86,246
Nov 11, 7 AM $ 0.00229
-0.10%
$ 1.86 million $ 86,249
Nov 11, 6 AM $ 0.00229
-1.50%
$ 1.86 million $ 79,393
Nov 11, 5 AM $ 0.00232
-0.23%
$ 1.89 million $ 79,976
Nov 11, 4 AM $ 0.00233
+1.42%
$ 1.89 million $ 80,507
Nov 11, 3 AM $ 0.0023
-1.17%
$ 1.86 million $ 79,020
Nov 11, 2 AM $ 0.00232
+0.42%
$ 1.89 million $ 80,265
Nov 11, 1 AM $ 0.00233
-0.28%
$ 1.89 million $ 81,594
Nov 11, 12 AM $ 0.00234
-0.03%
$ 1.9 million $ 83,219
Nov 10, 11 PM $ 0.00234
+0.88%
$ 1.9 million $ 82,958
Nov 10, 10 PM $ 0.00232
+0.34%
$ 1.88 million $ 83,930
Nov 10, 9 PM $ 0.00231
-0.52%
$ 1.88 million $ 85,678
Nov 10, 8 PM $ 0.00232
+0.46%
$ 1.89 million $ 88,126
Nov 10, 7 PM $ 0.00231
+0.38%
$ 1.88 million $ 88,250
Nov 10, 6 PM $ 0.00231
-0.17%
$ 1.87 million $ 87,879
Nov 10, 5 PM $ 0.00231
-0.05%
$ 1.87 million $ 88,013
Nov 10, 4 PM $ 0.00232
-0.36%
$ 1.88 million $ 86,471
Nov 10, 3 PM $ 0.00233
+0.22%
$ 1.9 million $ 85,633
Nov 10, 2 PM $ 0.00232
-0.28%
$ 1.88 million $ 86,924
Nov 10, 1 PM $ 0.00232
-0.43%
$ 1.89 million $ 81,084
Nov 10, 12 PM $ 0.00234
-0.71%
$ 1.9 million $ 79,922
Nov 10, 11 AM $ 0.00235
+0.71%
$ 1.9 million $ 80,014
Nov 10, 10 AM $ 0.00233
-0.48%
$ 1.89 million $ 80,996
Nov 10, 9 AM $ 0.00235
+0.26%
$ 1.9 million $ 83,014
Nov 10, 8 AM $ 0.00234
+0.25%
$ 1.9 million $ 83,467
Nov 10, 7 AM $ 0.00233
+0.77%
$ 1.89 million $ 83,451
Nov 10, 6 AM $ 0.00232
-0.70%
$ 1.88 million $ 89,843
Nov 10, 5 AM $ 0.00233
+0.46%
$ 1.89 million $ 88,773
Nov 10, 4 AM $ 0.00232
-0.32%
$ 1.88 million $ 86,422
Nov 10, 3 AM $ 0.00233
+0.80%
$ 1.89 million $ 86,616
Nov 10, 2 AM $ 0.00232
-0.88%
$ 1.88 million $ 86,291
Nov 10, 1 AM $ 0.00234
-0.48%
$ 1.9 million $ 84,879
Nov 10, 12 AM $ 0.00236
+1.20%
$ 1.92 million $ 83,703
Nov 9, 11 PM $ 0.00233
+0.11%
$ 1.91 million $ 83,347
Nov 9, 10 PM $ 0.00233
+0.03%
$ 1.89 million $ 83,135
Nov 9, 9 PM $ 0.00233
+1.45%
$ 1.89 million $ 82,434
Nov 9, 8 PM $ 0.0023
-0.36%
$ 1.87 million $ 63,274
Nov 9, 7 PM $ 0.00231
+0.32%
$ 1.87 million $ 77,597
Nov 9, 6 PM $ 0.0023
+0.22%
$ 1.87 million $ 78,746
Nov 9, 5 PM $ 0.00229
-0.19%
$ 1.86 million $ 77,973
Nov 9, 4 PM $ 0.0023
-0.99%
$ 1.86 million $ 79,525
Nov 9, 3 PM $ 0.00233
-0.52%
$ 1.89 million $ 78,608
Nov 9, 2 PM $ 0.00234
+0.75%
$ 1.9 million $ 76,476
Nov 9, 1 PM $ 0.00232
+0.93%
$ 1.89 million $ 75,588
Nov 9, 12 PM $ 0.0023
-1.95%
$ 1.87 million $ 76,335
Nov 9, 11 AM $ 0.00235
+1.77%
$ 1.91 million $ 77,966
Nov 9, 10 AM $ 0.00231
-0.34%
$ 1.87 million $ 73,978
Nov 9, 9 AM $ 0.00232
+1.06%
$ 1.89 million $ 73,225
Nov 9, 8 AM $ 0.0023
-0.76%
$ 1.87 million $ 73,104