Sekuya Historical Data

SKYA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0023
-0.76%
$ 1.87 million $ 73,104
Nov 9, 7 AM $ 0.00232
+0.34%
$ 1.88 million $ 70,027
Nov 9, 6 AM $ 0.00231
+0.16%
$ 1.87 million $ 62,313
Nov 9, 5 AM $ 0.0023
+0.21%
$ 1.87 million $ 62,296
Nov 9, 4 AM $ 0.00229
-1.88%
$ 1.86 million $ 51,547
Nov 9, 3 AM $ 0.00233
+1.48%
$ 1.89 million $ 61,497
Nov 9, 2 AM $ 0.0023
-0.74%
$ 1.87 million $ 61,537
Nov 9, 1 AM $ 0.00231
+0.23%
$ 1.88 million $ 61,971
Nov 9, 12 AM $ 0.00234
-0.24%
$ 1.9 million $ 67,590
Nov 8, 11 PM $ 0.00234
+0.44%
$ 1.9 million $ 66,598
Nov 8, 10 PM $ 0.00233
+0.35%
$ 1.89 million $ 65,368
Nov 8, 9 PM $ 0.00233
+0.36%
$ 1.88 million $ 63,573
Nov 8, 8 PM $ 0.00232
-0.05%
$ 1.88 million $ 63,429
Nov 8, 7 PM $ 0.00232
-0.44%
$ 1.88 million $ 64,593
Nov 8, 6 PM $ 0.00233
+1.56%
$ 1.89 million $ 64,408
Nov 8, 5 PM $ 0.00229
-0.57%
$ 1.86 million $ 64,372
Nov 8, 4 PM $ 0.00231
-1.04%
$ 1.87 million $ 67,061
Nov 8, 3 PM $ 0.00233
+0.91%
$ 1.89 million $ 67,912
Nov 8, 2 PM $ 0.00231
+0.23%
$ 1.87 million $ 66,870
Nov 8, 1 PM $ 0.0023
-0.99%
$ 1.87 million $ 66,617
Nov 8, 12 PM $ 0.00233
-0.77%
$ 1.89 million $ 72,008
Nov 8, 11 AM $ 0.00235
+0.05%
$ 1.9 million $ 73,429
Nov 8, 10 AM $ 0.00234
+0.79%
$ 1.9 million $ 72,966
Nov 8, 9 AM $ 0.00233
-0.68%
$ 1.89 million $ 73,423
Nov 8, 8 AM $ 0.00235
+0.79%
$ 1.91 million $ 74,090
Nov 8, 7 AM $ 0.00233
-0.93%
$ 1.89 million $ 74,415
Nov 8, 6 AM $ 0.00235
+0.56%
$ 1.91 million $ 77,276
Nov 8, 5 AM $ 0.00234
-0.14%
$ 1.9 million $ 78,256
Nov 8, 4 AM $ 0.00234
-0.14%
$ 1.9 million $ 79,555
Nov 8, 3 AM $ 0.00234
+0.07%
$ 1.9 million $ 80,581
Nov 8, 2 AM $ 0.00234
+0.23%
$ 1.9 million $ 80,035
Nov 8, 1 AM $ 0.00234
-0.37%
$ 1.9 million $ 79,845
Nov 8, 12 AM $ 0.00235
+0.00%
$ 1.91 million $ 73,982
Nov 7, 11 PM $ 0.00235
+0.46%
$ 1.91 million $ 72,901
Nov 7, 10 PM $ 0.00234
-0.09%
$ 1.9 million $ 74,202
Nov 7, 9 PM $ 0.00234
+0.74%
$ 1.9 million $ 75,496
Nov 7, 8 PM $ 0.00232
+0.58%
$ 1.89 million $ 74,959
Nov 7, 7 PM $ 0.00231
-1.54%
$ 1.88 million $ 75,339
Nov 7, 6 PM $ 0.00235
+1.27%
$ 1.9 million $ 76,006
Nov 7, 5 PM $ 0.00232
-0.27%
$ 1.88 million $ 74,187
Nov 7, 4 PM $ 0.00232
+0.75%
$ 1.89 million $ 71,146
Nov 7, 3 PM $ 0.00231
+0.82%
$ 1.87 million $ 71,452
Nov 7, 2 PM $ 0.00229
-0.09%
$ 1.86 million $ 69,632
Nov 7, 1 PM $ 0.00229
-1.24%
$ 1.86 million $ 68,285
Nov 7, 12 PM $ 0.00232
+0.22%
$ 1.88 million $ 62,274
Nov 7, 11 AM $ 0.00231
-0.21%
$ 1.88 million $ 62,433
Nov 7, 10 AM $ 0.00232
+0.91%
$ 1.88 million $ 63,651
Nov 7, 9 AM $ 0.0023
+0.28%
$ 1.86 million $ 64,091
Nov 7, 8 AM $ 0.00229
-1.01%
$ 1.86 million $ 73,255
Nov 7, 7 AM $ 0.00231
+0.13%
$ 1.88 million $ 72,964