Sekuya Historical Data

SKYA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00231
+0.22%
$ 1.88 million $ 70,374
Nov 7, 5 AM $ 0.00231
-0.72%
$ 1.87 million $ 71,049
Nov 7, 4 AM $ 0.00231
+1.43%
$ 1.88 million $ 71,452
Nov 7, 3 AM $ 0.00228
-0.54%
$ 1.85 million $ 69,455
Nov 7, 2 AM $ 0.00229
-0.36%
$ 1.86 million $ 69,589
Nov 7, 1 AM $ 0.00231
+0.09%
$ 1.88 million $ 69,256
Nov 7, 12 AM $ 0.00231
-0.52%
$ 1.87 million $ 69,127
Nov 6, 11 PM $ 0.00232
+0.73%
$ 1.88 million $ 69,220
Nov 6, 10 PM $ 0.0023
-0.93%
$ 1.87 million $ 70,096
Nov 6, 9 PM $ 0.00233
-0.24%
$ 1.89 million $ 70,371
Nov 6, 8 PM $ 0.00233
+0.61%
$ 1.89 million $ 70,450
Nov 6, 7 PM $ 0.00232
+0.03%
$ 1.88 million $ 68,765
Nov 6, 6 PM $ 0.00232
-0.41%
$ 1.88 million $ 68,864
Nov 6, 5 PM $ 0.00233
+0.54%
$ 1.89 million $ 69,674
Nov 6, 4 PM $ 0.00231
-1.78%
$ 1.88 million $ 70,429
Nov 6, 3 PM $ 0.00235
-0.38%
$ 1.91 million $ 75,009
Nov 6, 2 PM $ 0.00236
-0.04%
$ 1.92 million $ 77,682
Nov 6, 1 PM $ 0.00236
+0.65%
$ 1.92 million $ 78,958
Nov 6, 12 PM $ 0.00235
+0.00%
$ 1.91 million $ 79,398
Nov 6, 11 AM $ 0.00236
+0.88%
$ 1.92 million $ 78,986
Nov 6, 10 AM $ 0.00236
+0.48%
$ 1.92 million $ 78,395
Nov 6, 9 AM $ 0.00235
-0.10%
$ 1.91 million $ 78,334
Nov 6, 8 AM $ 0.00236
-0.15%
$ 1.91 million $ 71,044
Nov 6, 7 AM $ 0.00236
-0.10%
$ 1.91 million $ 71,284
Nov 6, 6 AM $ 0.00236
-0.83%
$ 1.92 million $ 72,616
Nov 6, 5 AM $ 0.00239
-0.55%
$ 1.94 million $ 72,469
Nov 6, 4 AM $ 0.0024
+0.05%
$ 1.95 million $ 73,233
Nov 6, 3 AM $ 0.0024
+0.56%
$ 1.95 million $ 74,070
Nov 6, 2 AM $ 0.00237
-0.88%
$ 1.93 million $ 74,321
Nov 6, 1 AM $ 0.0024
-0.16%
$ 1.94 million $ 73,742
Nov 6, 12 AM $ 0.0024
+0.21%
$ 1.95 million $ 75,133
Nov 5, 11 PM $ 0.00239
-0.22%
$ 1.94 million $ 77,536
Nov 5, 10 PM $ 0.0024
+0.47%
$ 1.95 million $ 76,796
Nov 5, 9 PM $ 0.00239
-1.74%
$ 1.94 million $ 76,720
Nov 5, 8 PM $ 0.00243
+0.61%
$ 1.97 million $ 78,816
Nov 5, 7 PM $ 0.00242
+0.46%
$ 1.96 million $ 79,624
Nov 5, 6 PM $ 0.00241
-0.84%
$ 1.95 million $ 80,527
Nov 5, 5 PM $ 0.00243
+1.68%
$ 1.97 million $ 82,936
Nov 5, 4 PM $ 0.00239
+7.63%
$ 1.94 million $ 83,585
Nov 5, 3 PM $ 0.00222
+2.69%
$ 1.8 million $ 77,795
Nov 5, 2 PM $ 0.00217
-1.41%
$ 1.76 million $ 75,141
Nov 5, 1 PM $ 0.0022
+0.40%
$ 1.78 million $ 78,380
Nov 5, 12 PM $ 0.00219
+0.28%
$ 1.78 million $ 79,308
Nov 5, 11 AM $ 0.00218
-0.87%
$ 1.77 million $ 78,374
Nov 5, 10 AM $ 0.0022
-1.24%
$ 1.78 million $ 79,393
Nov 5, 9 AM $ 0.00221
+0.55%
$ 1.79 million $ 80,694
Nov 5, 8 AM $ 0.00219
-0.13%
$ 1.78 million $ 87,172
Nov 5, 7 AM $ 0.0022
-0.32%
$ 1.78 million $ 88,392
Nov 5, 6 AM $ 0.0022
+2.84%
$ 1.79 million $ 90,099
Nov 5, 5 AM $ 0.00216
-2.86%
$ 1.75 million $ 63,927