Sekuya Historical Data

SKYA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00216
-2.86%
$ 1.75 million $ 63,927
Nov 5, 4 AM $ 0.00222
+0.50%
$ 1.8 million $ 92,350
Nov 5, 3 AM $ 0.00221
-0.90%
$ 1.79 million $ 92,606
Nov 5, 2 AM $ 0.00223
+0.74%
$ 1.81 million $ 93,152
Nov 5, 1 AM $ 0.00221
-4.39%
$ 1.79 million $ 96,334
Nov 5, 12 AM $ 0.00233
-3.99%
$ 1.89 million $ 18,882
Nov 4, 11 PM $ 0.00242
+7.28%
$ 1.97 million $ 47,452
Nov 4, 10 PM $ 0.00226
+1.53%
$ 1.83 million $ 91,948
Nov 4, 9 PM $ 0.00222
-2.22%
$ 1.81 million $ 91,563
Nov 4, 8 PM $ 0.00227
-1.29%
$ 1.85 million $ 93,098
Nov 4, 7 PM $ 0.0023
-0.92%
$ 1.87 million $ 94,876
Nov 4, 6 PM $ 0.00234
+0.30%
$ 1.9 million $ 94,179
Nov 4, 5 PM $ 0.00233
-2.60%
$ 1.89 million $ 92,698
Nov 4, 4 PM $ 0.00239
-0.23%
$ 1.94 million $ 93,701
Nov 4, 3 PM $ 0.0024
+0.45%
$ 1.95 million $ 93,119
Nov 4, 2 PM $ 0.00239
+1.00%
$ 1.94 million $ 92,491
Nov 4, 1 PM $ 0.00238
+0.81%
$ 1.93 million $ 90,147
Nov 4, 12 PM $ 0.00236
-0.93%
$ 1.91 million $ 88,545
Nov 4, 11 AM $ 0.00238
-0.10%
$ 1.93 million $ 89,834
Nov 4, 10 AM $ 0.00238
-1.10%
$ 1.93 million $ 90,316
Nov 4, 9 AM $ 0.0024
+0.29%
$ 1.95 million $ 88,197
Nov 4, 8 AM $ 0.00239
-0.31%
$ 1.94 million $ 82,048
Nov 4, 7 AM $ 0.00241
-0.02%
$ 1.95 million $ 87,325
Nov 4, 6 AM $ 0.00239
+1.08%
$ 1.94 million $ 86,331
Nov 4, 5 AM $ 0.00237
-2.18%
$ 1.92 million $ 84,608
Nov 4, 4 AM $ 0.00242
-0.01%
$ 1.97 million $ 83,092
Nov 4, 3 AM $ 0.00242
+1.55%
$ 1.97 million $ 82,906
Nov 4, 2 AM $ 0.00239
-1.42%
$ 1.94 million $ 81,457
Nov 4, 1 AM $ 0.00242
+0.97%
$ 1.96 million $ 82,413
Nov 4, 12 AM $ 0.0024
+2.31%
$ 1.95 million $ 81,455
Nov 3, 11 PM $ 0.00234
-0.48%
$ 1.9 million $ 80,599
Nov 3, 10 PM $ 0.00235
-0.61%
$ 1.91 million $ 79,975
Nov 3, 9 PM $ 0.00237
-0.01%
$ 1.92 million $ 81,122
Nov 3, 8 PM $ 0.00237
+0.92%
$ 1.92 million $ 81,101
Nov 3, 7 PM $ 0.00236
+0.23%
$ 1.92 million $ 81,070
Nov 3, 6 PM $ 0.00236
-0.08%
$ 1.91 million $ 82,688
Nov 3, 5 PM $ 0.00236
+0.07%
$ 1.91 million $ 85,210
Nov 3, 4 PM $ 0.00236
-1.62%
$ 1.91 million $ 87,114
Nov 3, 3 PM $ 0.0024
-3.12%
$ 1.94 million $ 86,371
Nov 3, 2 PM $ 0.00248
+0.70%
$ 2.01 million $ 88,449
Nov 3, 1 PM $ 0.00246
-0.87%
$ 2 million $ 87,908
Nov 3, 12 PM $ 0.00248
-0.77%
$ 2.01 million $ 89,214
Nov 3, 11 AM $ 0.0025
-0.64%
$ 2.03 million $ 62,280
Nov 3, 10 AM $ 0.00252
+0.52%
$ 2.04 million $ 91,071
Nov 3, 9 AM $ 0.00251
+0.30%
$ 2.03 million $ 96,390
Nov 3, 8 AM $ 0.0025
-0.99%
$ 2.03 million $ 95,333
Nov 3, 7 AM $ 0.00252
-0.02%
$ 2.05 million $ 93,119
Nov 3, 6 AM $ 0.00252
-0.21%
$ 2.05 million $ 87,943
Nov 3, 5 AM $ 0.00253
+0.78%
$ 2.05 million $ 88,379
Nov 3, 4 AM $ 0.00251
-0.67%
$ 2.04 million $ 87,627