Sekuya Historical Data

SKYA Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00251
-0.67%
$ 2.04 million $ 87,627
Nov 3, 3 AM $ 0.00253
-1.27%
$ 2.05 million $ 88,242
Nov 3, 2 AM $ 0.00256
-0.68%
$ 2.08 million $ 88,861
Nov 3, 1 AM $ 0.00258
+0.37%
$ 2.09 million $ 88,270
Nov 3, 12 AM $ 0.00256
+0.48%
$ 2.08 million $ 84,911
Nov 2, 11 PM $ 0.00255
-0.92%
$ 2.07 million $ 84,356
Nov 2, 10 PM $ 0.00257
+0.44%
$ 2.09 million $ 85,945
Nov 2, 9 PM $ 0.00256
-0.24%
$ 2.08 million $ 84,857
Nov 2, 8 PM $ 0.00257
+0.03%
$ 2.08 million $ 84,557
Nov 2, 7 PM $ 0.00256
-0.04%
$ 2.08 million $ 83,949
Nov 2, 6 PM $ 0.00256
+0.40%
$ 2.08 million $ 82,871
Nov 2, 5 PM $ 0.00256
+0.46%
$ 2.08 million $ 80,423
Nov 2, 4 PM $ 0.00255
-0.68%
$ 2.07 million $ 78,913
Nov 2, 3 PM $ 0.00257
-0.02%
$ 2.08 million $ 77,404
Nov 2, 2 PM $ 0.00257
+0.12%
$ 2.08 million $ 77,853
Nov 2, 1 PM $ 0.00256
-0.07%
$ 2.08 million $ 78,763
Nov 2, 12 PM $ 0.00257
-0.24%
$ 2.08 million $ 77,266
Nov 2, 11 AM $ 0.00257
+0.01%
$ 2.09 million $ 76,537
Nov 2, 10 AM $ 0.00257
-0.16%
$ 2.08 million $ 75,783
Nov 2, 9 AM $ 0.00255
-0.42%
$ 2.07 million $ 70,457
Nov 2, 8 AM $ 0.00256
-0.60%
$ 2.08 million $ 72,379
Nov 2, 7 AM $ 0.00258
-0.14%
$ 2.09 million $ 72,258
Nov 2, 6 AM $ 0.00258
+1.14%
$ 2.09 million $ 71,832
Nov 2, 5 AM $ 0.00255
-0.76%
$ 2.07 million $ 69,392
Nov 2, 4 AM $ 0.00257
+0.34%
$ 2.09 million $ 68,745
Nov 2, 3 AM $ 0.00256
+0.32%
$ 2.08 million $ 68,219
Nov 2, 2 AM $ 0.00255
-0.47%
$ 2.07 million $ 67,436
Nov 2, 1 AM $ 0.00257
-1.26%
$ 2.08 million $ 68,350
Nov 2, 12 AM $ 0.00259
+0.17%
$ 2.1 million $ 69,430
Nov 1, 11 PM $ 0.00259
+0.75%
$ 2.1 million $ 69,087
Nov 1, 10 PM $ 0.00257
-0.88%
$ 2.09 million $ 68,573
Nov 1, 9 PM $ 0.00259
+1.13%
$ 2.1 million $ 67,825
Nov 1, 8 PM $ 0.00256
-0.90%
$ 2.08 million $ 66,763
Nov 1, 7 PM $ 0.00258
+0.34%
$ 2.1 million $ 67,055
Nov 1, 6 PM $ 0.00257
-0.38%
$ 2.09 million $ 67,762
Nov 1, 5 PM $ 0.00258
+0.49%
$ 2.1 million $ 68,799
Nov 1, 4 PM $ 0.00256
-0.40%
$ 2.07 million $ 68,832
Nov 1, 3 PM $ 0.00257
-0.52%
$ 2.08 million $ 71,461
Nov 1, 2 PM $ 0.00258
+0.72%
$ 2.09 million $ 73,989
Nov 1, 1 PM $ 0.00256
-0.43%
$ 2.08 million $ 72,847
Nov 1, 12 PM $ 0.00257
-0.44%
$ 2.09 million $ 73,034
Nov 1, 11 AM $ 0.00258
+1.11%
$ 2.1 million $ 73,323
Nov 1, 10 AM $ 0.00256
-0.08%
$ 2.07 million $ 79,736
Nov 1, 9 AM $ 0.00256
-0.20%
$ 2.08 million $ 78,330
Nov 1, 8 AM $ 0.00257
+0.38%
$ 2.09 million $ 76,523
Nov 1, 7 AM $ 0.00256
-1.05%
$ 2.08 million $ 75,313
Nov 1, 6 AM $ 0.00259
+0.95%
$ 2.1 million $ 77,444
Nov 1, 5 AM $ 0.00257
+0.53%
$ 2.08 million $ 79,453
Nov 1, 4 AM $ 0.00255
-0.67%
$ 2.07 million $ 79,456
Nov 1, 3 AM $ 0.00257
-0.24%
$ 2.09 million $ 81,390