Sekuya Historical Data

SKYA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.000333
-0.93%
$ 183,268 $ 2,995
Jul 25, 3 AM $ 0.000336
+0.04%
$ 184,986 $ 2,675
Jul 25, 2 AM $ 0.000336
+0.04%
$ 184,910 $ 2,608
Jul 25, 1 AM $ 0.000336
+0.16%
$ 184,837 $ 2,950
Jul 25, 12 AM $ 0.000336
-0.36%
$ 184,537 $ 3,567
Jul 24, 11 PM $ 0.000337
+0.05%
$ 185,195 $ 4,295
Jul 24, 10 PM $ 0.000337
+0.16%
$ 185,103 $ 4,968
Jul 24, 9 PM $ 0.000336
+0.12%
$ 184,800 $ 5,684
Jul 24, 8 PM $ 0.000336
-0.24%
$ 184,577 $ 6,089
Jul 24, 7 PM $ 0.000336
-0.01%
$ 185,018 $ 6,843
Jul 24, 6 PM $ 0.000336
+0.00%
$ 185,037 $ 7,425
Jul 24, 5 PM $ 0.000336
-0.01%
$ 185,043 $ 7,873
Jul 24, 4 PM $ 0.000337
+0.31%
$ 185,059 $ 8,689
Jul 24, 3 PM $ 0.000335
-0.27%
$ 184,483 $ 9,636
Jul 24, 2 PM $ 0.000336
-0.07%
$ 184,975 $ 11,428
Jul 24, 1 PM $ 0.000337
+0.12%
$ 185,102 $ 11,601
Jul 24, 12 PM $ 0.000336
+0.03%
$ 184,885 $ 13,017
Jul 24, 11 AM $ 0.000336
-0.11%
$ 184,826 $ 13,762
Jul 24, 10 AM $ 0.000336
-0.15%
$ 185,037 $ 13,627
Jul 24, 9 AM $ 0.000337
-0.05%
$ 185,314 $ 14,100
Jul 24, 8 AM $ 0.000337
+0.00%
$ 185,398 $ 15,802
Jul 24, 7 AM $ 0.000337
+0.01%
$ 185,400 $ 16,917
Jul 24, 6 AM $ 0.000337
+0.00%
$ 185,388 $ 17,451
Jul 24, 5 AM $ 0.000337
+0.00%
$ 185,387 $ 17,728
Jul 24, 4 AM $ 0.000337
-0.04%
$ 185,389 $ 18,638
Jul 24, 3 AM $ 0.000337
+0.49%
$ 185,461 $ 19,934
Jul 24, 2 AM $ 0.000336
+0.43%
$ 184,561 $ 20,142
Jul 24, 1 AM $ 0.000334
-0.68%
$ 183,768 $ 20,541
Jul 24, 12 AM $ 0.000336
+0.35%
$ 185,031 $ 21,086
Jul 23, 11 PM $ 0.000335
-0.42%
$ 184,380 $ 20,539
Jul 23, 10 PM $ 0.000337
+0.35%
$ 185,150 $ 21,139
Jul 23, 9 PM $ 0.000336
+0.04%
$ 184,509 $ 21,625
Jul 23, 8 PM $ 0.000335
-0.13%
$ 184,438 $ 21,162
Jul 23, 7 PM $ 0.000336
-0.01%
$ 184,677 $ 21,922
Jul 23, 6 PM $ 0.000336
+0.50%
$ 184,688 $ 21,718
Jul 23, 5 PM $ 0.000334
-0.61%
$ 183,764 $ 22,082
Jul 23, 4 PM $ 0.000336
+0.87%
$ 184,885 $ 22,203
Jul 23, 3 PM $ 0.000333
-3.72%
$ 183,286 $ 21,489
Jul 23, 2 PM $ 0.000343
+0.44%
$ 188,878 $ 19,868
Jul 23, 1 PM $ 0.000342
+1.15%
$ 187,968 $ 20,008
Jul 23, 12 PM $ 0.000338
-1.17%
$ 185,837 $ 19,969
Jul 23, 11 AM $ 0.000342
+0.02%
$ 188,027 $ 21,030
Jul 23, 10 AM $ 0.000342
+0.14%
$ 187,988 $ 22,726
Jul 23, 9 AM $ 0.000341
-1.91%
$ 187,730 $ 22,356
Jul 23, 8 AM $ 0.000348
-1.42%
$ 191,384 $ 20,526
Jul 23, 7 AM $ 0.000353
+1.32%
$ 194,137 $ 19,594
Jul 23, 6 AM $ 0.000348
+0.27%
$ 191,609 $ 19,142
Jul 23, 5 AM $ 0.000347
-0.24%
$ 191,084 $ 19,640
Jul 23, 4 AM $ 0.000348
-1.21%
$ 191,544 $ 18,810
Jul 23, 3 AM $ 0.000353
-0.19%
$ 193,897 $ 17,928