Sekuya Historical Data

SKYA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000672
-2.82%
$ 545,050 $ 90,702
Apr 13, 12 PM $ 0.00068
+2.81%
$ 551,121 $ 85,378
Apr 13, 11 AM $ 0.000661
+0.54%
$ 536,060 $ 84,188
Apr 13, 10 AM $ 0.000658
-3.34%
$ 533,205 $ 80,575
Apr 13, 9 AM $ 0.000684
+6.82%
$ 554,461 $ 66,847
Apr 13, 8 AM $ 0.00064
+3.59%
$ 519,041 $ 24,835
Apr 13, 7 AM $ 0.000618
-6.90%
$ 501,042 $ 25,111
Apr 13, 6 AM $ 0.000664
+7.64%
$ 538,093 $ 80,247
Apr 13, 5 AM $ 0.000617
-0.39%
$ 499,920 $ 25,514
Apr 13, 4 AM $ 0.000619
-7.52%
$ 501,868 $ 25,918
Apr 13, 3 AM $ 0.000669
+7.88%
$ 542,703 $ 79,950
Apr 13, 2 AM $ 0.00062
-0.60%
$ 503,062 $ 26,189
Apr 13, 1 AM $ 0.000624
-6.08%
$ 506,106 $ 26,262
Apr 13, 12 AM $ 0.000657
+0.11%
$ 533,064 $ 78,139
Apr 12, 11 PM $ 0.000657
-3.01%
$ 532,459 $ 78,117
Apr 12, 10 PM $ 0.000677
-0.60%
$ 549,011 $ 78,923
Apr 12, 9 PM $ 0.000681
+2.48%
$ 552,349 $ 77,971
Apr 12, 8 PM $ 0.000665
-1.17%
$ 538,979 $ 77,527
Apr 12, 7 PM $ 0.000673
-0.41%
$ 545,347 $ 79,854
Apr 12, 6 PM $ 0.000675
+1.19%
$ 547,600 $ 81,510
Apr 12, 5 PM $ 0.000667
+1.47%
$ 541,170 $ 80,592
Apr 12, 4 PM $ 0.000658
-1.32%
$ 533,323 $ 79,832
Apr 12, 3 PM $ 0.000667
+0.12%
$ 540,459 $ 79,500
Apr 12, 2 PM $ 0.000666
-1.87%
$ 539,802 $ 75,642
Apr 12, 1 PM $ 0.000678
-0.42%
$ 550,096 $ 69,060
Apr 12, 12 PM $ 0.000681
+1.24%
$ 552,430 $ 70,817
Apr 12, 11 AM $ 0.000673
-0.69%
$ 545,684 $ 69,787
Apr 12, 10 AM $ 0.000678
+1.22%
$ 549,496 $ 69,052
Apr 12, 9 AM $ 0.00067
-0.53%
$ 542,864 $ 68,695
Apr 12, 8 AM $ 0.000673
-1.04%
$ 545,781 $ 71,933
Apr 12, 7 AM $ 0.00068
+0.15%
$ 551,506 $ 75,209
Apr 12, 6 AM $ 0.000679
+1.44%
$ 550,664 $ 76,288
Apr 12, 5 AM $ 0.00067
-2.55%
$ 542,868 $ 75,322
Apr 12, 4 AM $ 0.000687
+0.47%
$ 557,056 $ 78,277
Apr 12, 3 AM $ 0.000684
+0.89%
$ 554,435 $ 79,805
Apr 12, 2 AM $ 0.000678
+0.01%
$ 549,538 $ 80,442
Apr 12, 1 AM $ 0.000678
+0.14%
$ 549,462 $ 80,420
Apr 12, 12 AM $ 0.000677
-0.55%
$ 548,687 $ 79,834
Apr 11, 11 PM $ 0.000681
-0.76%
$ 551,749 $ 81,198
Apr 11, 10 PM $ 0.000686
+0.10%
$ 555,978 $ 81,577
Apr 11, 9 PM $ 0.000685
+0.64%
$ 555,430 $ 81,974
Apr 11, 8 PM $ 0.000681
+0.77%
$ 551,886 $ 80,304
Apr 11, 7 PM $ 0.000675
+1.01%
$ 547,669 $ 77,433
Apr 11, 6 PM $ 0.000669
-0.10%
$ 542,219 $ 76,961
Apr 11, 5 PM $ 0.000669
-0.59%
$ 542,781 $ 76,238
Apr 11, 4 PM $ 0.000673
-0.65%
$ 546,006 $ 74,858
Apr 11, 3 PM $ 0.000678
+2.20%
$ 549,578 $ 75,016
Apr 11, 2 PM $ 0.000663
-2.07%
$ 537,744 $ 73,721
Apr 11, 1 PM $ 0.000677
+2.15%
$ 549,114 $ 76,308
Apr 11, 12 PM $ 0.000663
-2.11%
$ 537,556 $ 72,510