Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2 AM $0.00034
+7.92%
$186,996 $9,005
Sep 11, 1 AM $0.000315
+0.99%
$173,267 $9,785
Sep 11, 12 AM $0.000312
-7.30%
$171,565 $9,292
Sep 10, 11 PM $0.000337
+1.49%
$185,079 $7,399
Sep 10, 10 PM $0.000332
-0.23%
$182,363 $6,190
Sep 10, 9 PM $0.000332
-0.68%
$182,777 $6,417
Sep 10, 8 PM $0.000335
+0.01%
$184,021 $6,429
Sep 10, 7 PM $0.000335
+0.00%
$184,010 $6,498
Sep 10, 6 PM $0.000335
+8.41%
$184,007 $6,566
Sep 10, 5 PM $0.000309
+1.21%
$169,728 $7,087
Sep 10, 4 PM $0.000305
-1.11%
$167,694 $7,005
Sep 10, 3 PM $0.000308
-0.43%
$169,584 $5,374
Sep 10, 2 PM $0.00031
-5.38%
$170,310 $5,416
Sep 10, 1 PM $0.000327
+6.48%
$179,994 $5,464
Sep 10, 12 PM $0.000307
-0.70%
$169,081 $5,150
Sep 10, 11 AM $0.00031
-6.73%
$170,271 $4,843
Sep 10, 10 AM $0.000332
+6.20%
$182,565 $4,968
Sep 10, 9 AM $0.000313
-5.97%
$171,904 $5,197
Sep 10, 8 AM $0.000332
-0.26%
$182,806 $5,059
Sep 10, 7 AM $0.000333
-0.13%
$183,289 $5,158
Sep 10, 6 AM $0.000334
-0.29%
$183,530 $5,081
Sep 10, 5 AM $0.000335
-0.56%
$184,058 $5,109
Sep 10, 4 AM $0.000337
-0.62%
$185,100 $6,750
Sep 10, 3 AM $0.000339
+0.02%
$186,268 $5,869
Sep 10, 2 AM $0.000339
+0.43%
$186,225 $6,555
Sep 10, 1 AM $0.000337
-0.10%
$185,420 $5,771
Sep 10, 12 AM $0.000338
+9.90%
$185,612 $6,480
Sep 9, 11 PM $0.000308
-8.62%
$169,312 $8,237
Sep 9, 10 PM $0.000337
-0.35%
$185,348 $9,308
Sep 9, 9 PM $0.000339
-8.33%
$186,526 $9,154
Sep 9, 8 PM $0.00037
-0.07%
$203,479 $9,082
Sep 9, 7 PM $0.00037
+8.83%
$203,627 $9,140
Sep 9, 6 PM $0.00034
+0.87%
$187,109 $9,152
Sep 9, 5 PM $0.000337
-0.26%
$185,500 $8,697
Sep 9, 4 PM $0.000338
+0.23%
$185,984 $8,730
Sep 9, 3 PM $0.000337
-0.29%
$185,551 $8,906
Sep 9, 2 PM $0.000338
-0.04%
$186,083 $9,019
Sep 9, 1 PM $0.000339
+0.19%
$186,154 $9,882
Sep 9, 12 PM $0.000339
+0.18%
$186,343 $14,140
Sep 9, 11 AM $0.000338
+6.86%
$186,005 $16,828
Sep 9, 10 AM $0.000317
-0.19%
$174,064 $28,068
Sep 9, 9 AM $0.000317
+0.56%
$174,399 $28,865
Sep 9, 8 AM $0.000316
+0.20%
$173,628 $28,824
Sep 9, 7 AM $0.000315
-0.47%
$173,280 $28,650
Sep 9, 6 AM $0.000317
-6.82%
$174,101 $28,597
Sep 9, 5 AM $0.00034
-4.85%
$186,847 $28,658
Sep 9, 4 AM $0.000357
+5.27%
$196,367 $27,752
Sep 9, 3 AM $0.000339
-4.33%
$186,542 $27,532
Sep 9, 2 AM $0.000355
+3.44%
$195,031 $26,796
Sep 9, 1 AM $0.000343
-4.36%
$188,550 $26,863