Sekuya Historical Data

SKYA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.000524
-0.43%
$ 314,482 $ 69,030
Jun 7, 9 PM $ 0.000526
+0.90%
$ 315,846 $ 70,139
Jun 7, 8 PM $ 0.000522
-1.12%
$ 313,038 $ 69,283
Jun 7, 7 PM $ 0.000528
-0.47%
$ 316,573 $ 70,105
Jun 7, 6 PM $ 0.00053
-0.71%
$ 318,081 $ 69,579
Jun 7, 5 PM $ 0.000534
+0.10%
$ 320,358 $ 70,264
Jun 7, 4 PM $ 0.000533
+1.63%
$ 320,022 $ 71,101
Jun 7, 3 PM $ 0.000525
+0.57%
$ 314,890 $ 69,641
Jun 7, 2 PM $ 0.000522
-0.72%
$ 313,102 $ 68,853
Jun 7, 1 PM $ 0.000526
-0.40%
$ 315,361 $ 70,496
Jun 7, 12 PM $ 0.000528
+0.69%
$ 316,733 $ 70,981
Jun 7, 11 AM $ 0.000524
-1.79%
$ 314,559 $ 69,217
Jun 7, 10 AM $ 0.000534
+0.78%
$ 320,295 $ 69,001
Jun 7, 9 AM $ 0.00053
+0.60%
$ 317,824 $ 71,227
Jun 7, 8 AM $ 0.000527
-0.82%
$ 315,927 $ 70,628
Jun 7, 7 AM $ 0.000531
+1.78%
$ 318,528 $ 70,247
Jun 7, 6 AM $ 0.000522
-0.76%
$ 313,115 $ 70,174
Jun 7, 5 AM $ 0.000526
-0.20%
$ 315,504 $ 71,326
Jun 7, 4 AM $ 0.000527
+1.04%
$ 316,144 $ 74,785
Jun 7, 3 AM $ 0.000522
-0.71%
$ 313,004 $ 74,291
Jun 7, 2 AM $ 0.000525
-1.60%
$ 315,238 $ 73,772
Jun 7, 1 AM $ 0.000534
+0.94%
$ 320,368 $ 74,008
Jun 7, 12 AM $ 0.000529
+0.92%
$ 317,386 $ 72,609
Jun 6, 11 PM $ 0.000524
-1.57%
$ 314,496 $ 71,681
Jun 6, 10 PM $ 0.000533
-0.19%
$ 319,506 $ 70,989
Jun 6, 9 PM $ 0.000534
+0.70%
$ 320,099 $ 69,920
Jun 6, 8 PM $ 0.00053
+0.44%
$ 317,866 $ 68,356
Jun 6, 7 PM $ 0.000528
-0.43%
$ 316,479 $ 68,127
Jun 6, 6 PM $ 0.00053
-0.68%
$ 317,830 $ 69,307
Jun 6, 5 PM $ 0.000533
+0.89%
$ 320,002 $ 70,122
Jun 6, 4 PM $ 0.000529
+0.80%
$ 317,165 $ 68,926
Jun 6, 3 PM $ 0.000525
+0.03%
$ 314,657 $ 68,076
Jun 6, 2 PM $ 0.000524
+0.14%
$ 314,551 $ 69,981
Jun 6, 1 PM $ 0.000524
-0.58%
$ 314,119 $ 70,563
Jun 6, 12 PM $ 0.000527
-0.37%
$ 315,954 $ 72,421
Jun 6, 11 AM $ 0.000529
+1.41%
$ 317,137 $ 71,343
Jun 6, 10 AM $ 0.000521
-3.03%
$ 312,736 $ 72,353
Jun 6, 9 AM $ 0.000538
+2.57%
$ 322,492 $ 70,574
Jun 6, 8 AM $ 0.000524
-2.30%
$ 314,418 $ 69,277
Jun 6, 7 AM $ 0.000536
-1.33%
$ 321,834 $ 71,882
Jun 6, 6 AM $ 0.000544
+0.55%
$ 326,167 $ 69,493
Jun 6, 5 AM $ 0.000541
+2.77%
$ 324,369 $ 70,699
Jun 6, 4 AM $ 0.00053
-3.75%
$ 318,039 $ 64,330
Jun 6, 3 AM $ 0.000551
+2.66%
$ 330,438 $ 65,725
Jun 6, 2 AM $ 0.000539
+0.15%
$ 323,647 $ 64,445
Jun 6, 1 AM $ 0.000541
+1.19%
$ 324,834 $ 61,376
Jun 6, 12 AM $ 0.000539
+0.05%
$ 323,187 $ 66,497
Jun 5, 11 PM $ 0.000535
+1.14%
$ 321,023 $ 55,028
Jun 5, 10 PM $ 0.000529
-2.38%
$ 317,438 $ 58,667
Jun 5, 9 PM $ 0.000542
+0.83%
$ 325,155 $ 61,999