Sekuya Historical Data

SKYA Page 9
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000671
+0.00%
$ 543,989 $ 71,499
7:22 PM $ 0.000671
+0.00%
$ 543,989 $ 71,499
7:21 PM $ 0.000671
+0.36%
$ 543,989 $ 71,499
7:20 PM $ 0.000669
+0.00%
$ 543,989 $ 71,976
7:19 PM $ 0.000669
+0.00%
$ 542,039 $ 71,976
7:18 PM $ 0.000669
+0.00%
$ 542,039 $ 71,976
7:17 PM $ 0.000669
+0.00%
$ 542,039 $ 71,976
7:16 PM $ 0.000668
+1.42%
$ 542,039 $ 71,974
7:15 PM $ 0.000659
+0.00%
$ 542,039 $ 71,080
7:14 PM $ 0.000659
+0.00%
$ 534,314 $ 71,080
7:13 PM $ 0.000659
+0.00%
$ 534,314 $ 71,080
7:12 PM $ 0.000659
+0.00%
$ 534,314 $ 71,080
7:11 PM $ 0.000659
-1.86%
$ 534,314 $ 72,706
7:10 PM $ 0.000671
+0.00%
$ 534,314 $ 72,706
7:09 PM $ 0.000671
+0.00%
$ 544,347 $ 72,706
7:08 PM $ 0.000671
+0.00%
$ 544,347 $ 72,707
7:07 PM $ 0.000671
+0.00%
$ 544,347 $ 72,707
7:06 PM $ 0.000671
+0.12%
$ 544,347 $ 72,870
7:05 PM $ 0.000671
+0.00%
$ 544,347 $ 72,870
7:04 PM $ 0.000671
+0.00%
$ 543,702 $ 72,871
7:03 PM $ 0.000671
+0.00%
$ 543,702 $ 72,871
7:02 PM $ 0.000671
+0.00%
$ 543,702 $ 72,871
7:01 PM $ 0.000671
-0.47%
$ 543,702 $ 72,857
7:00 PM $ 0.000674
+0.00%
$ 543,702 $ 73,177
6:59 PM $ 0.000674
+0.00%
$ 546,395 $ 73,177
6:58 PM $ 0.000674
+0.01%
$ 546,395 $ 73,177
6:57 PM $ 0.000674
+0.00%
$ 546,395 $ 73,176
6:56 PM $ 0.000674
+1.66%
$ 546,395 $ 72,083
6:55 PM $ 0.000663
+0.00%
$ 546,395 $ 72,083
6:54 PM $ 0.000663
+0.00%
$ 537,432 $ 72,083
6:53 PM $ 0.000663
+0.00%
$ 537,432 $ 72,083
6:52 PM $ 0.000663
+0.00%
$ 537,432 $ 72,083
6:51 PM $ 0.000663
-0.71%
$ 537,432 $ 72,083
6:50 PM $ 0.000668
+0.00%
$ 537,432 $ 72,314
6:49 PM $ 0.000668
+0.00%
$ 541,264 $ 72,314
6:48 PM $ 0.000668
+0.00%
$ 541,264 $ 72,313
6:47 PM $ 0.000668
+0.00%
$ 541,264 $ 72,313
6:46 PM $ 0.000668
+0.47%
$ 541,264 $ 72,313
6:45 PM $ 0.000665
+0.00%
$ 541,264 $ 71,775
6:44 PM $ 0.000665
+0.00%
$ 538,879 $ 71,773
6:43 PM $ 0.000665
+0.03%
$ 538,879 $ 71,773
6:42 PM $ 0.000664
+0.00%
$ 538,879 $ 71,828
6:41 PM $ 0.000664
+0.23%
$ 538,879 $ 71,828
6:40 PM $ 0.000663
-0.03%
$ 538,879 $ 71,644
6:39 PM $ 0.000663
+0.00%
$ 537,584 $ 71,644
6:38 PM $ 0.000663
+0.00%
$ 537,584 $ 71,644
6:37 PM $ 0.000663
+0.00%
$ 537,584 $ 71,644
6:36 PM $ 0.000663
+0.00%
$ 537,584 $ 71,644
6:35 PM $ 0.000654
+0.00%
$ 537,584 $ 63,913
6:34 PM $ 0.000658
+0.00%
$ 533,208 $ 70,947