Sekuya Historical Data

SKYA Page 9
Date Close Price change Market cap Trading volume
2:11 PM $ 0.000312
+0.00%
$ 171,733 $ 10,133
2:10 PM $ 0.000312
+0.00%
$ 171,733 $ 10,133
2:09 PM $ 0.000312
+0.00%
$ 171,731 $ 10,133
2:08 PM $ 0.000312
+0.00%
$ 171,731 $ 10,133
2:07 PM $ 0.000312
+0.00%
$ 171,731 $ 10,133
2:06 PM $ 0.000313
+0.00%
$ 171,731 $ 10,108
2:05 PM $ 0.000313
+0.05%
$ 171,731 $ 10,108
2:04 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
2:03 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
2:02 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
2:01 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
2:00 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
1:59 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
1:58 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
1:57 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
1:56 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
1:55 PM $ 0.000313
+0.00%
$ 171,945 $ 10,152
1:54 PM $ 0.000313
+0.00%
$ 171,943 $ 10,152
1:53 PM $ 0.000313
+0.00%
$ 171,943 $ 10,152
1:52 PM $ 0.000313
+0.00%
$ 171,943 $ 10,152
1:51 PM $ 0.000313
+0.00%
$ 171,943 $ 10,152
1:50 PM $ 0.000313
+0.00%
$ 171,943 $ 10,152
1:49 PM $ 0.000313
+0.00%
$ 171,943 $ 10,152
1:48 PM $ 0.000313
+0.00%
$ 171,943 $ 10,152
1:47 PM $ 0.000313
+0.00%
$ 171,943 $ 10,152
1:46 PM $ 0.000313
+0.00%
$ 171,943 $ 10,152
1:45 PM $ 0.000313
+0.00%
$ 171,943 $ 10,152
1:44 PM $ 0.000313
+0.00%
$ 171,946 $ 10,152
1:43 PM $ 0.000313
+0.00%
$ 171,946 $ 10,152
1:42 PM $ 0.000313
+0.00%
$ 171,946 $ 10,152
1:41 PM $ 0.000313
+0.00%
$ 171,946 $ 10,152
1:40 PM $ 0.000313
+0.00%
$ 171,946 $ 10,136
1:39 PM $ 0.000314
+0.00%
$ 172,861 $ 10,113
1:38 PM $ 0.000315
+0.00%
$ 172,861 $ 10,096
1:37 PM $ 0.000312
-0.20%
$ 172,861 $ 10,050
1:36 PM $ 0.000316
-0.04%
$ 172,861 $ 9,827
1:35 PM $ 0.000316
+0.00%
$ 172,861 $ 9,819
1:34 PM $ 0.000316
+0.00%
$ 173,529 $ 9,850
1:33 PM $ 0.000316
+0.06%
$ 173,529 $ 9,850
1:32 PM $ 0.000314
+0.00%
$ 173,529 $ 9,825
1:31 PM $ 0.000314
+0.00%
$ 173,529 $ 9,880
1:30 PM $ 0.000314
+0.00%
$ 173,529 $ 9,855
1:29 PM $ 0.000314
+0.00%
$ 172,899 $ 9,882
1:28 PM $ 0.000314
+0.00%
$ 172,899 $ 9,882
1:27 PM $ 0.000314
+0.00%
$ 172,899 $ 9,882
1:26 PM $ 0.000314
+0.00%
$ 172,899 $ 9,882
1:25 PM $ 0.000314
+0.00%
$ 172,899 $ 9,882
1:24 PM $ 0.000314
+0.00%
$ 172,903 $ 9,882
1:23 PM $ 0.000314
+0.00%
$ 172,903 $ 9,874
1:22 PM $ 0.000314
+0.20%
$ 172,903 $ 9,874