Sekuya Historical Data

SKYA Page 9
Date Close Price change Market cap Trading volume
8:11 AM $ 0.000507
+0.00%
$ 303,734 $ 65,089
8:10 AM $ 0.000507
+0.00%
$ 303,734 $ 65,089
8:09 AM $ 0.000507
+0.00%
$ 304,212 $ 65,089
8:08 AM $ 0.000507
+0.00%
$ 304,212 $ 64,241
8:07 AM $ 0.000507
+1.11%
$ 304,212 $ 64,241
8:06 AM $ 0.000502
+0.00%
$ 304,212 $ 64,241
8:05 AM $ 0.000501
-0.08%
$ 304,212 $ 64,201
8:04 AM $ 0.000502
+0.00%
$ 300,884 $ 64,201
8:03 AM $ 0.000502
+0.00%
$ 300,884 $ 64,201
8:02 AM $ 0.000502
-0.16%
$ 300,884 $ 64,125
8:01 AM $ 0.000502
+0.00%
$ 300,884 $ 64,148
8:00 AM $ 0.000502
+0.00%
$ 300,884 $ 64,148
7:59 AM $ 0.000502
+0.00%
$ 301,363 $ 64,148
7:58 AM $ 0.000502
+0.00%
$ 301,363 $ 64,148
7:57 AM $ 0.000502
-0.47%
$ 301,363 $ 64,145
7:56 AM $ 0.000505
+0.00%
$ 301,363 $ 63,930
7:55 AM $ 0.000505
+0.00%
$ 301,363 $ 63,930
7:54 AM $ 0.000505
+0.00%
$ 302,797 $ 63,947
7:53 AM $ 0.000505
+0.00%
$ 302,797 $ 63,950
7:52 AM $ 0.000505
-0.47%
$ 302,797 $ 63,950
7:51 AM $ 0.000507
+0.00%
$ 302,797 $ 64,122
7:50 AM $ 0.000507
+0.00%
$ 302,797 $ 64,122
7:49 AM $ 0.000507
+0.00%
$ 304,226 $ 64,122
7:48 AM $ 0.000507
+0.00%
$ 304,226 $ 64,119
7:47 AM $ 0.000507
+0.31%
$ 304,226 $ 64,119
7:46 AM $ 0.000506
+0.00%
$ 304,226 $ 64,167
7:45 AM $ 0.000506
+0.00%
$ 304,226 $ 64,167
7:44 AM $ 0.000506
+0.00%
$ 303,272 $ 64,167
7:43 AM $ 0.000506
+0.00%
$ 303,272 $ 64,167
7:42 AM $ 0.000506
-0.94%
$ 303,272 $ 64,748
7:41 AM $ 0.00051
+0.00%
$ 303,272 $ 64,748
7:40 AM $ 0.00051
+0.00%
$ 303,272 $ 64,748
7:39 AM $ 0.00051
+0.00%
$ 306,138 $ 64,748
7:38 AM $ 0.00051
+0.00%
$ 306,138 $ 64,748
7:37 AM $ 0.00051
+0.16%
$ 306,138 $ 64,766
7:36 AM $ 0.00051
+0.00%
$ 306,138 $ 64,766
7:35 AM $ 0.00051
+0.00%
$ 306,138 $ 64,766
7:34 AM $ 0.00051
+0.00%
$ 305,660 $ 64,766
7:33 AM $ 0.00051
+0.00%
$ 305,660 $ 64,766
7:32 AM $ 0.00051
+0.16%
$ 305,660 $ 64,875
7:31 AM $ 0.000509
+0.00%
$ 305,660 $ 64,898
7:30 AM $ 0.000509
+0.00%
$ 305,660 $ 64,898
7:29 AM $ 0.000509
+0.08%
$ 305,182 $ 64,858
7:28 AM $ 0.000508
+0.08%
$ 305,182 $ 64,858
7:27 AM $ 0.000508
+1.27%
$ 305,182 $ 64,720
7:26 AM $ 0.000502
+0.05%
$ 305,182 $ 63,810
7:25 AM $ 0.000501
+0.00%
$ 305,182 $ 63,691
7:24 AM $ 0.000501
+0.00%
$ 300,730 $ 63,736
7:23 AM $ 0.000501
+0.00%
$ 300,730 $ 63,788
7:22 AM $ 0.000501
-0.79%
$ 300,730 $ 64,283