Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000515
+0.00%
$ 309,205 $ 66,126
Yesterday $ 0.000501
-1.75%
$ 300,504 $ 64,618
Jun 22, 2026 $ 0.00051
+0.61%
$ 305,844 $ 67,831
Jun 21, 2026 $ 0.000507
-0.32%
$ 303,990 $ 61,912
Jun 20, 2026 $ 0.000508
+0.08%
$ 304,965 $ 74,601
Jun 19, 2026 $ 0.000508
-0.43%
$ 304,714 $ 74,482
Jun 18, 2026 $ 0.00051
+0.82%
$ 306,041 $ 69,302
Jun 17, 2026 $ 0.000506
-3.39%
$ 303,551 $ 67,875
Jun 16, 2026 $ 0.000524
+0.23%
$ 314,190 $ 63,480
Jun 15, 2026 $ 0.000523
+1.18%
$ 313,458 $ 63,736
Jun 14, 2026 $ 0.000516
+0.65%
$ 309,792 $ 62,038
Jun 13, 2026 $ 0.000513
-1.56%
$ 307,599 $ 82,256
Jun 12, 2026 $ 0.000521
+1.84%
$ 312,667 $ 89,679
Jun 11, 2026 $ 0.000512
-2.35%
$ 307,011 $ 60,006
Jun 10, 2026 $ 0.000524
+0.07%
$ 314,398 $ 74,344
Jun 9, 2026 $ 0.000524
-0.18%
$ 314,177 $ 71,396
Jun 8, 2026 $ 0.000525
-2.65%
$ 314,738 $ 80,528
Jun 7, 2026 $ 0.000539
+2.81%
$ 323,322 $ 70,953
Jun 6, 2026 $ 0.000524
-2.64%
$ 314,496 $ 71,681
Jun 5, 2026 $ 0.000535
-12.36%
$ 321,023 $ 55,028
Jun 4, 2026 $ 0.000611
+3.28%
$ 366,317 $ 74,379
Jun 3, 2026 $ 0.000591
+0.01%
$ 354,699 $ 78,101
Jun 2, 2026 $ 0.000591
-4.46%
$ 354,769 $ 73,587
Jun 1, 2026 $ 0.000619
-2.01%
$ 371,317 $ 77,970
May 31, 2026 $ 0.000632
+0.99%
$ 378,935 $ 83,790
May 30, 2026 $ 0.000625
+3.26%
$ 375,219 $ 133,952
May 29, 2026 $ 0.000616
+4.32%
$ 369,524 $ 59,881
May 28, 2026 $ 0.00059
+1.16%
$ 354,233 $ 71,343
May 27, 2026 $ 0.000584
-3.36%
$ 350,169 $ 72,247
May 26, 2026 $ 0.000608
-5.10%
$ 364,759 $ 54,941
May 25, 2026 $ 0.000641
+1.99%
$ 384,365 $ 57,361
May 24, 2026 $ 0.000628
-2.64%
$ 376,849 $ 58,291
May 23, 2026 $ 0.000645
+1.04%
$ 387,048 $ 64,812
May 22, 2026 $ 0.000639
-0.39%
$ 383,061 $ 65,159
May 21, 2026 $ 0.000641
-0.80%
$ 384,544 $ 70,902
May 20, 2026 $ 0.000651
+0.74%
$ 390,338 $ 57,444
May 19, 2026 $ 0.000646
-0.91%
$ 387,475 $ 65,024
May 18, 2026 $ 0.000652
-1.28%
$ 391,043 $ 63,049
May 17, 2026 $ 0.00066
+0.45%
$ 395,976 $ 66,998
May 16, 2026 $ 0.000657
-0.63%
$ 394,318 $ 72,871
May 15, 2026 $ 0.000661
+1.81%
$ 396,822 $ 76,449
May 14, 2026 $ 0.00065
-2.73%
$ 389,753 $ 78,670
May 13, 2026 $ 0.000668
+1.48%
$ 400,711 $ 68,904
May 12, 2026 $ 0.000658
+1.36%
$ 394,854 $ 72,495
May 11, 2026 $ 0.000649
-0.63%
$ 389,568 $ 64,139
May 10, 2026 $ 0.000653
-0.90%
$ 529,838 $ 74,453
May 9, 2026 $ 0.000659
+0.89%
$ 534,676 $ 79,739
May 8, 2026 $ 0.000654
+0.48%
$ 529,944 $ 73,804
May 7, 2026 $ 0.000651
-2.14%
$ 528,181 $ 55,620
May 6, 2026 $ 0.000666
-0.77%
$ 539,744 $ 73,978
Download