Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000319
+0.16%
$ 174,995 $ 13,590
Yesterday $ 0.000335
-3.95%
$ 184,110 $ 15,330
Aug 8, 2026 $ 0.000349
-3.43%
$ 190,248 $ 40,642
Aug 7, 2026 $ 0.000361
-9.96%
$ 198,479 $ 46,290
Aug 6, 2026 $ 0.000401
+30.68%
$ 220,427 $ 98,175
Aug 5, 2026 $ 0.000307
+14.37%
$ 168,800 $ 14,827
Aug 4, 2026 $ 0.000268
+2.78%
$ 147,482 $ 25,134
Aug 3, 2026 $ 0.000261
-6.86%
$ 143,456 $ 18,114
Aug 2, 2026 $ 0.00028
-4.69%
$ 154,065 $ 17,648
Aug 1, 2026 $ 0.000294
+0.61%
$ 161,643 $ 12,824
Jul 31, 2026 $ 0.000292
-1.82%
$ 160,661 $ 12,627
Jul 30, 2026 $ 0.000298
-2.25%
$ 163,644 $ 5,187
Jul 29, 2026 $ 0.000304
-0.60%
$ 167,114 $ 30,812
Jul 28, 2026 $ 0.000306
-3.18%
$ 168,429 $ 24,894
Jul 27, 2026 $ 0.000316
-8.87%
$ 173,965 $ 39,403
Jul 26, 2026 $ 0.000347
+8.74%
$ 190,898 $ 35,009
Jul 25, 2026 $ 0.000319
-5.22%
$ 175,524 $ 21,845
Jul 24, 2026 $ 0.000337
+0.44%
$ 185,195 $ 4,295
Jul 23, 2026 $ 0.000335
-6.56%
$ 184,380 $ 20,539
Jul 22, 2026 $ 0.000359
-4.54%
$ 197,323 $ 17,072
Jul 21, 2026 $ 0.000376
+5.05%
$ 206,696 $ 16,516
Jul 20, 2026 $ 0.000358
+1.59%
$ 196,765 $ 8,174
Jul 19, 2026 $ 0.000352
-0.37%
$ 193,686 $ 10,403
Jul 18, 2026 $ 0.000354
+0.76%
$ 194,401 $ 12,498
Jul 17, 2026 $ 0.000354
-3.13%
$ 192,954 $ 3,928
Jul 16, 2026 $ 0.000366
-0.11%
$ 201,050 $ 11,403
Jul 15, 2026 $ 0.000366
-0.57%
$ 201,264 $ 9,925
Jul 14, 2026 $ 0.000368
-0.54%
$ 202,421 $ 22,978
Jul 13, 2026 $ 0.00037
-4.84%
$ 203,693 $ 14,124
Jul 12, 2026 $ 0.000389
-1.23%
$ 214,058 $ 15,208
Jul 11, 2026 $ 0.000394
+3.27%
$ 216,714 $ 9,471
Jul 10, 2026 $ 0.000381
-1.99%
$ 209,862 $ 24,479
Jul 9, 2026 $ 0.000389
+0.65%
$ 214,869 $ 25,422
Jul 8, 2026 $ 0.000387
-6.05%
$ 212,550 $ 16,107
Jul 7, 2026 $ 0.000411
-1.86%
$ 226,372 $ 29,324
Jul 6, 2026 $ 0.000419
-1.17%
$ 230,547 $ 70,010
Jul 5, 2026 $ 0.000424
-2.66%
$ 233,383 $ 70,761
Jul 4, 2026 $ 0.000436
+0.24%
$ 239,758 $ 80,545
Jul 3, 2026 $ 0.000435
+0.62%
$ 239,188 $ 75,258
Jul 2, 2026 $ 0.000432
-3.93%
$ 237,706 $ 73,853
Jul 1, 2026 $ 0.00045
+1.20%
$ 247,426 $ 79,724
Jun 30, 2026 $ 0.000444
-10.26%
$ 244,490 $ 89,777
Jun 29, 2026 $ 0.000495
+0.04%
$ 297,063 $ 64,868
Jun 28, 2026 $ 0.000495
+0.92%
$ 296,942 $ 63,224
Jun 27, 2026 $ 0.00049
-1.00%
$ 294,227 $ 63,124
Jun 26, 2026 $ 0.000495
+3.50%
$ 297,186 $ 64,846
Jun 25, 2026 $ 0.000479
-1.70%
$ 287,135 $ 67,610
Jun 24, 2026 $ 0.000487
-2.80%
$ 292,095 $ 61,524
Jun 23, 2026 $ 0.000501
-1.75%
$ 300,504 $ 64,618
Jun 22, 2026 $ 0.00051
+0.61%
$ 305,844 $ 67,831
Download