Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000334
+0.00%
$183,733 $3,482
Yesterday $0.000334
+1.64%
$183,443 $8,999
Sep 25, 2026 $0.000328
+0.18%
$180,475 $1,186
Sep 24, 2026 $0.000328
-0.77%
$180,148 $381
Sep 23, 2026 $0.00033
-1.69%
$181,374 $619
Sep 22, 2026 $0.000336
-3.81%
$184,657 $2,430
Sep 21, 2026 $0.000352
+5.45%
$191,905 $19,787
Sep 20, 2026 $0.000334
+4.92%
$184,686 $12,306
Sep 19, 2026 $0.000318
-6.18%
$174,871 $3,603
Sep 18, 2026 $0.000339
+9.68%
$186,381 $2,770
Sep 17, 2026 $0.000309
-8.40%
$169,935 $540
Sep 16, 2026 $0.000337
-0.12%
$185,515 $4,489
Sep 15, 2026 $0.000338
+4.51%
$185,747 $6,651
Sep 14, 2026 $0.000323
-2.57%
$177,724 $1,082
Sep 13, 2026 $0.000332
+3.16%
$182,403 $1,666
Sep 12, 2026 $0.000322
-5.83%
$176,845 $6,143
Sep 11, 2026 $0.000341
+1.46%
$187,788 $7,384
Sep 10, 2026 $0.000337
+9.59%
$185,079 $7,399
Sep 9, 2026 $0.000308
-10.72%
$168,887 $8,237
Sep 8, 2026 $0.000342
+4.97%
$189,637 $24,835
Sep 7, 2026 $0.000326
-1.92%
$179,015 $3,384
Sep 6, 2026 $0.000332
-2.93%
$182,525 $8,076
Sep 5, 2026 $0.000341
-2.50%
$188,030 $12,475
Sep 4, 2026 $0.00035
-0.62%
$192,517 $31,433
Sep 3, 2026 $0.000352
-26.66%
$193,726 $31,730
Sep 2, 2026 $0.00048
+37.70%
$264,152 $168,419
Sep 1, 2026 $0.000349
+11.30%
$181,054 $13,344
Aug 31, 2026 $0.000313
+3.50%
$172,355 $16,714
Aug 30, 2026 $0.000304
+0.91%
$166,526 $12,931
Aug 29, 2026 $0.000301
+0.01%
$165,561 $14,107
Aug 28, 2026 $0.000301
-4.27%
$165,549 $18,230
Aug 27, 2026 $0.000314
+6.46%
$172,935 $17,317
Aug 26, 2026 $0.000295
-0.98%
$162,439 $10,568
Aug 25, 2026 $0.000298
+2.21%
$164,052 $9,694
Aug 24, 2026 $0.000292
+2.08%
$160,506 $34,689
Aug 23, 2026 $0.000286
-0.67%
$157,230 $16,840
Aug 22, 2026 $0.000288
-2.16%
$158,296 $43,799
Aug 21, 2026 $0.000294
+0.50%
$160,252 $116,851
Aug 20, 2026 $0.000293
-1.83%
$160,974 $9,138
Aug 19, 2026 $0.000298
+2.20%
$163,979 $12,476
Aug 18, 2026 $0.000292
+4.25%
$160,414 $25,336
Aug 17, 2026 $0.00028
-2.80%
$153,904 $20,064
Aug 16, 2026 $0.000288
+2.71%
$158,339 $14,046
Aug 15, 2026 $0.000281
-2.46%
$154,429 $25,271
Aug 14, 2026 $0.000285
+2.25%
$158,330 $15,494
Aug 13, 2026 $0.000279
-1.75%
$152,634 $17,468
Aug 12, 2026 $0.000284
-15.66%
$156,130 $31,715
Aug 11, 2026 $0.000311
+0.97%
$185,030 $15,485
Aug 10, 2026 $0.000308
-7.95%
$168,420 $9,397
Aug 9, 2026 $0.000335
-3.95%
$184,110 $15,330
Download