Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000656
+0.00%
$ 524,421 $ 58,358
Today, at 10 PM $ 0.000663
-1.03%
$ 537,716 $ 59,133
Today, at 9 PM $ 0.00067
+1.23%
$ 543,305 $ 70,970
Today, at 8 PM $ 0.000662
+2.04%
$ 536,718 $ 70,616
Today, at 7 PM $ 0.000645
-4.31%
$ 522,873 $ 57,691
Today, at 6 PM $ 0.000674
+2.00%
$ 546,395 $ 73,177
Today, at 5 PM $ 0.000657
-0.19%
$ 532,709 $ 65,996
Today, at 4 PM $ 0.000666
+2.42%
$ 539,946 $ 61,623
Today, at 3 PM $ 0.000662
-0.42%
$ 536,614 $ 60,527
Today, at 2 PM $ 0.000645
-1.44%
$ 523,041 $ 58,520
Today, at 1 PM $ 0.000666
+1.43%
$ 539,774 $ 65,886
Today, at 12 PM $ 0.000652
+0.14%
$ 528,683 $ 64,375
Today, at 11 AM $ 0.00067
+2.17%
$ 542,995 $ 64,489
Today, at 10 AM $ 0.000669
+2.98%
$ 542,230 $ 64,829
Today, at 9 AM $ 0.000656
-2.26%
$ 532,258 $ 62,511
Today, at 8 AM $ 0.000672
+0.14%
$ 544,560 $ 64,123
Today, at 7 AM $ 0.000651
-2.51%
$ 528,096 $ 62,940
Today, at 6 AM $ 0.000649
-2.39%
$ 525,983 $ 62,816
Today, at 5 AM $ 0.000653
-1.87%
$ 529,630 $ 62,500
Today, at 4 AM $ 0.00066
-1.56%
$ 535,438 $ 62,742
Today, at 3 AM $ 0.000668
+2.40%
$ 541,801 $ 62,899
Today, at 2 AM $ 0.000668
+1.96%
$ 541,874 $ 62,283
Today, at 1 AM $ 0.000653
-2.49%
$ 529,246 $ 61,781
Today, at 12 AM $ 0.000671
-3.88%
$ 544,169 $ 64,552
Yesterday, at 11 PM $ 0.000698
-0.01%
$ 566,164 $ 7,800
Yesterday, at 10 PM $ 0.000697
-3.79%
$ 564,871 $ 7,660
Yesterday, at 9 PM $ 0.000724
+2.08%
$ 587,129 $ 15,259
Yesterday, at 8 PM $ 0.000709
-0.27%
$ 575,174 $ 14,661
Yesterday, at 7 PM $ 0.000711
+0.89%
$ 576,759 $ 14,444
Yesterday, at 6 PM $ 0.000705
+0.03%
$ 571,650 $ 14,494
Yesterday, at 5 PM $ 0.000705
-3.27%
$ 571,489 $ 14,871
Yesterday, at 4 PM $ 0.000729
+9.18%
$ 590,785 $ 14,738
Yesterday, at 3 PM $ 0.000667
-0.03%
$ 541,113 $ 66,247
Yesterday, at 2 PM $ 0.00067
+0.73%
$ 543,415 $ 61,763
Yesterday, at 1 PM $ 0.000651
-0.59%
$ 527,576 $ 55,603
Yesterday, at 12 PM $ 0.000649
-1.71%
$ 526,424 $ 61,225
Yesterday, at 11 AM $ 0.000657
-2.04%
$ 532,726 $ 61,443
Yesterday, at 10 AM $ 0.000659
-0.50%
$ 534,020 $ 60,142
Yesterday, at 9 AM $ 0.000665
-0.92%
$ 539,504 $ 61,156
Yesterday, at 8 AM $ 0.000665
+1.30%
$ 538,923 $ 61,763
Yesterday, at 7 AM $ 0.000659
-0.60%
$ 534,090 $ 60,454
Yesterday, at 6 AM $ 0.000663
+1.86%
$ 537,301 $ 65,932
Yesterday, at 5 AM $ 0.000653
-0.59%
$ 529,268 $ 66,639
Yesterday, at 4 AM $ 0.00066
-0.27%
$ 535,231 $ 63,013
Yesterday, at 3 AM $ 0.000654
-1.83%
$ 530,361 $ 62,836
Yesterday, at 2 AM $ 0.00065
-2.54%
$ 526,931 $ 64,421
Yesterday, at 1 AM $ 0.000667
-0.21%
$ 540,657 $ 72,877
Yesterday, at 12 AM $ 0.000668
-0.27%
$ 541,816 $ 71,807
Apr 27, 11 PM $ 0.00067
+1.39%
$ 543,295 $ 72,990
Apr 27, 10 PM $ 0.000661
-1.76%
$ 535,863 $ 69,707
Download