Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000317
+0.00%
$ 174,319 $ 9,753
Today, at 11 AM $ 0.000313
-0.15%
$ 172,309 $ 10,985
Today, at 10 AM $ 0.000314
-1.28%
$ 172,563 $ 11,043
Today, at 9 AM $ 0.000318
+0.34%
$ 174,799 $ 10,296
Today, at 8 AM $ 0.000317
+1.74%
$ 174,532 $ 13,215
Today, at 7 AM $ 0.000312
-2.13%
$ 171,548 $ 13,756
Today, at 6 AM $ 0.000319
-2.68%
$ 175,289 $ 12,940
Today, at 5 AM $ 0.000327
-0.42%
$ 180,094 $ 12,642
Today, at 4 AM $ 0.000329
+1.62%
$ 180,854 $ 13,498
Today, at 3 AM $ 0.000329
+1.75%
$ 180,877 $ 14,137
Today, at 2 AM $ 0.000323
-0.38%
$ 177,760 $ 15,715
Today, at 1 AM $ 0.000325
-1.31%
$ 178,449 $ 16,293
Today, at 12 AM $ 0.000329
-1.79%
$ 180,811 $ 14,748
Yesterday, at 11 PM $ 0.000335
+0.00%
$ 184,110 $ 15,330
Yesterday, at 10 PM $ 0.000335
+1.62%
$ 184,105 $ 16,212
Yesterday, at 9 PM $ 0.000329
+0.08%
$ 181,173 $ 16,857
Yesterday, at 8 PM $ 0.000329
-2.03%
$ 181,030 $ 15,917
Yesterday, at 7 PM $ 0.000336
+1.91%
$ 184,775 $ 15,397
Yesterday, at 6 PM $ 0.00033
-1.82%
$ 181,312 $ 18,672
Yesterday, at 5 PM $ 0.000336
+2.92%
$ 184,678 $ 17,375
Yesterday, at 4 PM $ 0.000334
-0.03%
$ 183,830 $ 21,794
Yesterday, at 3 PM $ 0.000334
+0.11%
$ 183,884 $ 21,800
Yesterday, at 2 PM $ 0.000334
-0.23%
$ 183,913 $ 22,232
Yesterday, at 1 PM $ 0.000335
-0.74%
$ 184,449 $ 22,967
Yesterday, at 12 PM $ 0.000338
-0.51%
$ 185,820 $ 23,021
Yesterday, at 11 AM $ 0.00034
-0.42%
$ 186,769 $ 23,439
Yesterday, at 10 AM $ 0.000341
-2.59%
$ 187,559 $ 26,859
Yesterday, at 9 AM $ 0.00035
-3.32%
$ 192,544 $ 37,120
Yesterday, at 8 AM $ 0.000362
+3.05%
$ 199,152 $ 36,772
Yesterday, at 7 AM $ 0.000351
-3.14%
$ 193,258 $ 36,074
Yesterday, at 6 AM $ 0.000363
+7.17%
$ 199,502 $ 25,171
Yesterday, at 5 AM $ 0.000339
-2.16%
$ 186,148 $ 37,408
Yesterday, at 4 AM $ 0.000346
+0.10%
$ 190,253 $ 37,040
Yesterday, at 3 AM $ 0.000346
-0.14%
$ 190,044 $ 36,674
Yesterday, at 2 AM $ 0.000346
-3.10%
$ 190,303 $ 35,887
Yesterday, at 1 AM $ 0.000357
+0.95%
$ 196,391 $ 35,687
Yesterday, at 12 AM $ 0.000354
+1.49%
$ 194,537 $ 39,531
Aug 8, 11 PM $ 0.000349
+1.28%
$ 191,674 $ 40,642
Aug 8, 10 PM $ 0.000344
-1.59%
$ 189,258 $ 40,280
Aug 8, 9 PM $ 0.00035
-0.08%
$ 192,307 $ 39,918
Aug 8, 8 PM $ 0.00035
+0.37%
$ 192,470 $ 39,513
Aug 8, 7 PM $ 0.000349
-0.93%
$ 191,752 $ 38,610
Aug 8, 6 PM $ 0.000352
+0.84%
$ 193,547 $ 38,889
Aug 8, 5 PM $ 0.000349
+3.55%
$ 191,937 $ 36,229
Aug 8, 4 PM $ 0.000337
+0.00%
$ 185,353 $ 12,430
Aug 8, 3 PM $ 0.000337
-6.84%
$ 185,353 $ 12,766
Aug 8, 2 PM $ 0.000362
+7.34%
$ 198,955 $ 41,033
Aug 8, 1 PM $ 0.000363
-1.06%
$ 199,884 $ 27,367
Aug 8, 12 PM $ 0.000367
+4.28%
$ 202,029 $ 43,661
Aug 8, 11 AM $ 0.000352
-10.41%
$ 193,744 $ 46,330
Download