Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 PM $0.000335
+0.00%
$184,091 $3,453
Today, at 1 PM $0.000337
-0.42%
$185,296 $3,280
Today, at 12 PM $0.000338
+0.31%
$186,069 $3,279
Today, at 11 AM $0.000337
+0.22%
$185,493 $3,100
Today, at 10 AM $0.000337
+0.10%
$185,078 $3,120
Today, at 9 AM $0.000336
+0.52%
$184,890 $3,089
Today, at 8 AM $0.000334
-4.45%
$183,935 $3,341
Today, at 7 AM $0.00035
+4.57%
$192,508 $3,287
Today, at 6 AM $0.000335
+0.01%
$184,092 $3,388
Today, at 5 AM $0.000335
+0.48%
$184,078 $3,053
Today, at 4 AM $0.000333
+0.48%
$183,207 $3,157
Today, at 3 AM $0.000332
-0.67%
$182,334 $4,607
Today, at 2 AM $0.000334
+1.19%
$183,558 $4,769
Today, at 1 AM $0.00033
-1.10%
$181,392 $4,698
Today, at 12 AM $0.000334
-0.02%
$183,402 $5,208
Yesterday, at 11 PM $0.000334
-0.37%
$183,443 $8,999
Yesterday, at 10 PM $0.000335
+0.00%
$184,119 $8,970
Yesterday, at 9 PM $0.000335
-1.38%
$184,119 $8,970
Yesterday, at 8 PM $0.000339
+0.10%
$186,688 $8,787
Yesterday, at 7 PM $0.000339
+1.21%
$186,494 $8,730
Yesterday, at 6 PM $0.000335
+0.53%
$184,265 $8,658
Yesterday, at 5 PM $0.000333
-1.01%
$183,285 $8,588
Yesterday, at 4 PM $0.000337
+1.88%
$185,147 $8,588
Yesterday, at 3 PM $0.00033
-2.77%
$181,732 $7,840
Yesterday, at 2 PM $0.000335
+0.00%
$184,067 $7,976
Yesterday, at 1 PM $0.000335
+0.00%
$184,067 $8,008
Yesterday, at 12 PM $0.000335
+0.00%
$184,067 $8,002
Yesterday, at 11 AM $0.000335
-1.77%
$184,067 $8,015
Yesterday, at 10 AM $0.000341
+1.58%
$187,388 $7,978
Yesterday, at 9 AM $0.000335
+0.54%
$184,466 $8,311
Yesterday, at 8 AM $0.000334
-2.28%
$183,472 $8,024
Yesterday, at 7 AM $0.000341
+0.05%
$187,745 $8,000
Yesterday, at 6 AM $0.000342
+0.96%
$187,955 $7,859
Yesterday, at 5 AM $0.000339
+0.48%
$186,162 $7,766
Yesterday, at 4 AM $0.000337
-2.67%
$185,274 $7,717
Yesterday, at 3 AM $0.000346
-2.45%
$190,350 $5,748
Yesterday, at 2 AM $0.000355
+0.30%
$195,139 $5,548
Yesterday, at 1 AM $0.000354
-0.99%
$194,541 $5,857
Yesterday, at 12 AM $0.000357
+8.87%
$196,484 $5,319
Sep 25, 11 PM $0.000328
+0.00%
$180,479 $1,186
Sep 25, 10 PM $0.000328
+0.00%
$180,479 $1,186
Sep 25, 9 PM $0.000328
+0.01%
$180,483 $1,188
Sep 25, 8 PM $0.000328
+0.02%
$180,473 $1,188
Sep 25, 7 PM $0.000328
+10.02%
$180,434 $1,247
Sep 25, 6 PM $0.000298
+0.00%
$164,000 $1,246
Sep 25, 5 PM $0.000298
-9.09%
$164,007 $1,246
Sep 25, 4 PM $0.000328
-0.05%
$180,401 $1,245
Sep 25, 3 PM $0.000328
-1.55%
$180,477 $1,144
Sep 25, 2 PM $0.000333
-0.20%
$183,311 $672
Sep 25, 1 PM $0.000334
+0.18%
$183,681 $692
Download