Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00051
+0.00%
$ 306,164 $ 64,380
Today, at 4 AM $ 0.000511
+0.80%
$ 306,647 $ 64,535
Today, at 3 AM $ 0.000507
+0.63%
$ 304,204 $ 63,999
Today, at 2 AM $ 0.000504
-1.45%
$ 302,304 $ 63,146
Today, at 1 AM $ 0.000511
+0.11%
$ 306,712 $ 69,964
Today, at 12 AM $ 0.000511
+1.96%
$ 306,386 $ 65,306
Yesterday, at 11 PM $ 0.000501
-0.64%
$ 300,504 $ 64,618
Yesterday, at 10 PM $ 0.000504
+0.79%
$ 302,435 $ 65,004
Yesterday, at 9 PM $ 0.0005
-1.87%
$ 300,057 $ 63,846
Yesterday, at 8 PM $ 0.00051
+0.51%
$ 305,760 $ 64,607
Yesterday, at 7 PM $ 0.000507
+0.34%
$ 304,216 $ 65,102
Yesterday, at 6 PM $ 0.000505
-0.16%
$ 303,241 $ 65,405
Yesterday, at 5 PM $ 0.000506
-1.07%
$ 303,736 $ 65,538
Yesterday, at 4 PM $ 0.000512
+0.26%
$ 307,027 $ 65,481
Yesterday, at 3 PM $ 0.00051
-0.90%
$ 306,245 $ 66,086
Yesterday, at 2 PM $ 0.000515
+0.96%
$ 309,026 $ 67,292
Yesterday, at 1 PM $ 0.00051
-0.91%
$ 306,078 $ 66,702
Yesterday, at 12 PM $ 0.000515
+0.78%
$ 308,904 $ 67,394
Yesterday, at 11 AM $ 0.000511
+1.08%
$ 306,526 $ 66,341
Yesterday, at 10 AM $ 0.000505
-1.17%
$ 303,250 $ 65,281
Yesterday, at 9 AM $ 0.000511
-0.32%
$ 306,834 $ 65,292
Yesterday, at 8 AM $ 0.000513
-0.08%
$ 307,814 $ 65,605
Yesterday, at 7 AM $ 0.000514
+2.96%
$ 308,072 $ 65,396
Yesterday, at 6 AM $ 0.000499
-1.43%
$ 299,210 $ 64,661
Yesterday, at 5 AM $ 0.000506
-1.24%
$ 303,536 $ 65,288
Yesterday, at 4 AM $ 0.000512
+2.62%
$ 307,337 $ 66,639
Yesterday, at 3 AM $ 0.000499
-2.44%
$ 299,503 $ 65,448
Yesterday, at 2 AM $ 0.000512
+0.49%
$ 306,988 $ 67,514
Yesterday, at 1 AM $ 0.000509
-1.12%
$ 305,587 $ 62,690
Yesterday, at 12 AM $ 0.000515
+1.05%
$ 309,048 $ 68,947
Jun 22, 11 PM $ 0.00051
-0.08%
$ 305,844 $ 67,831
Jun 22, 10 PM $ 0.00051
+1.85%
$ 306,074 $ 68,656
Jun 22, 9 PM $ 0.000501
-2.52%
$ 300,521 $ 68,322
Jun 22, 8 PM $ 0.000514
+0.37%
$ 308,299 $ 69,721
Jun 22, 7 PM $ 0.000512
-0.60%
$ 307,157 $ 68,914
Jun 22, 6 PM $ 0.000515
+1.72%
$ 309,004 $ 69,270
Jun 22, 5 PM $ 0.000506
+0.31%
$ 303,767 $ 67,857
Jun 22, 4 PM $ 0.000505
-0.04%
$ 302,838 $ 67,923
Jun 22, 3 PM $ 0.000505
+0.85%
$ 303,036 $ 66,991
Jun 22, 2 PM $ 0.000501
-2.29%
$ 300,473 $ 66,040
Jun 22, 1 PM $ 0.000513
+0.50%
$ 307,523 $ 66,288
Jun 22, 12 PM $ 0.00051
+1.54%
$ 306,003 $ 65,785
Jun 22, 11 AM $ 0.000502
+0.27%
$ 301,368 $ 64,524
Jun 22, 10 AM $ 0.000501
-2.91%
$ 300,549 $ 64,757
Jun 22, 9 AM $ 0.000516
+2.52%
$ 309,545 $ 66,679
Jun 22, 8 AM $ 0.000503
-0.68%
$ 301,930 $ 64,622
Jun 22, 7 AM $ 0.000507
-0.61%
$ 303,992 $ 64,887
Jun 22, 6 AM $ 0.00051
+1.20%
$ 305,745 $ 65,091
Jun 22, 5 AM $ 0.000504
-2.17%
$ 302,115 $ 64,123
Jun 22, 4 AM $ 0.000515
+2.47%
$ 308,694 $ 64,871
Download