Sekuya Historical Data

SKYA
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.000654
+0.00%
$ 539,979 $ 57,735
12:05 AM $ 0.000654
+0.00%
$ 539,979 $ 57,735
12:01 AM $ 0.000666
+0.00%
$ 539,979 $ 58,675
12:00 AM $ 0.000666
+0.00%
$ 539,979 $ 58,675
11:56 PM $ 0.000659
+0.00%
$ 534,518 $ 58,639
11:55 PM $ 0.000659
+0.00%
$ 534,518 $ 58,639
11:51 PM $ 0.000661
+0.00%
$ 536,082 $ 58,589
11:50 PM $ 0.000661
+0.00%
$ 536,082 $ 58,589
11:46 PM $ 0.000656
+0.00%
$ 532,191 $ 58,358
11:45 PM $ 0.000656
+0.00%
$ 532,191 $ 58,358
11:41 PM $ 0.000647
+0.00%
$ 524,421 $ 57,373
11:40 PM $ 0.000647
+0.00%
$ 524,421 $ 57,373
11:36 PM $ 0.00065
+0.00%
$ 526,776 $ 57,383
11:35 PM $ 0.00065
+0.00%
$ 526,776 $ 57,383
11:31 PM $ 0.000649
+0.00%
$ 526,056 $ 57,944
11:30 PM $ 0.000649
+0.00%
$ 526,056 $ 57,944
11:26 PM $ 0.000664
+0.00%
$ 538,477 $ 59,133
11:25 PM $ 0.000664
+0.00%
$ 538,477 $ 59,133
11:21 PM $ 0.000657
+0.00%
$ 533,042 $ 58,515
11:20 PM $ 0.000657
+0.00%
$ 533,042 $ 58,515
11:16 PM $ 0.000647
+0.00%
$ 524,509 $ 57,655
11:15 PM $ 0.000647
+0.00%
$ 524,509 $ 57,655
11:11 PM $ 0.000647
+0.00%
$ 524,859 $ 57,689
11:10 PM $ 0.000647
+0.00%
$ 524,859 $ 57,689
11:06 PM $ 0.000657
+0.00%
$ 532,680 $ 70,773
11:05 PM $ 0.000676
+0.00%
$ 532,680 $ 70,773
11:04 PM $ 0.000676
+0.00%
$ 547,759 $ 70,781
11:03 PM $ 0.000676
+0.00%
$ 547,759 $ 70,826
11:02 PM $ 0.000676
+0.00%
$ 547,759 $ 70,826
11:01 PM $ 0.000674
+0.18%
$ 547,759 $ 70,815
11:00 PM $ 0.000673
+0.39%
$ 547,759 $ 65,472
10:56 PM $ 0.000663
+0.00%
$ 537,716 $ 59,133
10:55 PM $ 0.000663
+0.00%
$ 537,716 $ 59,133
10:51 PM $ 0.00065
+0.00%
$ 527,130 $ 57,686
10:50 PM $ 0.00065
+0.00%
$ 527,130 $ 57,686
10:46 PM $ 0.000648
+0.00%
$ 525,634 $ 57,215
10:45 PM $ 0.000648
+0.00%
$ 525,634 $ 57,215
10:41 PM $ 0.000652
-0.89%
$ 528,911 $ 63,580
10:40 PM $ 0.000658
+0.00%
$ 528,911 $ 64,202
10:39 PM $ 0.000658
+0.00%
$ 533,861 $ 64,202
10:38 PM $ 0.000658
+0.00%
$ 533,861 $ 64,202
10:37 PM $ 0.000658
+0.00%
$ 533,861 $ 64,202
10:36 PM $ 0.000661
-0.35%
$ 533,861 $ 69,569
10:35 PM $ 0.000664
+0.00%
$ 533,861 $ 69,564
10:34 PM $ 0.000664
+0.00%
$ 538,201 $ 69,564
10:33 PM $ 0.000661
+0.00%
$ 538,201 $ 64,197
10:32 PM $ 0.000661
+0.00%
$ 538,201 $ 64,197
10:31 PM $ 0.000661
+1.15%
$ 538,201 $ 63,754
10:30 PM $ 0.000653
+0.00%
$ 538,201 $ 63,754
10:29 PM $ 0.000653
+0.00%
$ 529,800 $ 63,754
Download