CryptoBank Historical Data

CBANK
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0₅1
+0.00%
$ -- $ 30
Nov 27 $ 0.00001
+706.45%
$ 100,000 $ 65
Nov 20 $ 0.0₅501
-64.29%
$ -- $ 121
Nov 13 $ 0.000014
+0.00%
$ -- $ 0
Nov 6 $ 0.000014
-29.86%
$ -- $ 4
Oct 30 $ 0.00002
+0.05%
$ 199,606 $ 2
Oct 23 $ 0.0000198
-50.01%
$ -- $ 49
Oct 9 $ 0.00002
-0.23%
$ -- $ 0
Sep 11 $ 0.0000101
+0.52%
$ -- $ 0.1
Aug 21 $ 0.0000201
+99.31%
$ -- $ 93
Aug 7 $ 0.00001
+0.30%
$ -- $ 20
Jul 31 $ 0.00002
-0.11%
$ -- $ 55
Jul 24 $ 0.0₅999
-0.15%
$ -- $ 108
Jul 17 $ 0.00002
+0.01%
$ -- $ 42
Jul 3 $ 0.00002
-49.96%
$ 105,880 $ 241
Jun 26 $ 0.00004
+299.69%
$ -- $ 496
Jun 19 $ 0.0₅999
+0.08%
$ 52,965 $ 74
Jun 12 $ 0.00001
-50.03%
$ 52,955 $ 4,772
Jun 5 $ 0.00002
-75.03%
$ 105,888 $ 70,682
May 29 $ 0.00008
-73.33%
$ 423,232 $ 511,048
May 15 $ 0.00057
-0.16%
$ -- $ 165,552
May 8 $ 0.000631
-69.52%
$ -- $ 53,899
May 1 $ 0.00207
-36.27%
$ 10.96 million $ 69,838
Apr 24 $ 0.00119
-1.65%
$ -- $ 61,644
Apr 10 $ 0.00334
-0.34%
$ -- $ 42,938
Apr 3 $ 0.00335
+498.67%
$ 17.73 million $ 235,232
Mar 13 $ 0.000581
+1.76%
$ -- $ 137,754
Mar 6 $ 0.000573
-37.14%
$ 3.01 million $ 74,752
Feb 27 $ 0.000923
+0.20%
$ -- $ 210,175
Feb 20 $ 0.00176
+1.59%
$ -- $ 272,630
Feb 13 $ 0.00163
-0.01%
$ -- $ 62,744
Feb 6 $ 0.00163
-16.92%
$ -- $ 76,616
Jan 30 $ 0.00196
-11.67%
$ 10.38 million $ 685,899
Jan 23 $ 0.00214
-7.07%
$ 11.75 million $ 1.09 million
Jan 16 $ 0.00242
+20.90%
$ 12.79 million $ 2.35 million
Jan 9 $ 0.00173
+0.07%
$ -- $ 1.43 million
Jan 2 $ 0.00173
-18.16%
$ 9.14 million $ 1.33 million
Dec 19 $ 0.00211
-0.08%
$ -- $ 745,242
Dec 12 $ 0.0025
-3.75%
$ -- $ 955,471
Nov 28 $ 0.00241
-0.39%
$ -- $ 5
Nov 21 $ 0.00241
-38.14%
$ 12.83 million $ 39,767
Nov 14 $ 0.00243
-0.36%
$ -- $ 285,324
Nov 7 $ 0.00305
-15.52%
$ -- $ 868,529
Oct 31 $ 0.00361
+41.64%
$ 36.09 million $ 894,836
Download