Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBank Historical Data

CBANK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0₅1
+0.00%
$-- $30
Dec 3, 2023 $0.00001
+244.83%
$100,000 $59
Dec 2, 2023 $0.0₅29
+137.70%
$29,000 $1
Dec 1, 2023 $0.0₅4
+227.87%
$40,000 $2
Nov 30, 2023 $0.0₅122
+0.83%
$12,200 $0.1
Nov 29, 2023 $0.0₅121
-2.42%
$12,100 $3
Nov 28, 2023 $0.0₅124
+0.00%
$12,400 $0
Nov 25, 2023 $0.0₅501
+0.00%
$-- $47
Nov 24, 2023 $0.0₅501
+25.25%
$50,100 $47
Nov 23, 2023 $0.0₅4
+0.00%
$40,000 $12
Nov 22, 2023 $0.0₅102
-79.56%
$10,200 $6
Nov 21, 2023 $0.0₅499
-0.40%
$49,900 $7
Nov 20, 2023 $0.000014
-0.07%
$140,200 $3
Nov 15, 2023 $0.000014
+0.00%
$-- $0
Nov 14, 2023 $0.000014
+0.00%
$140,200 $0
Nov 11, 2023 $0.000014
+0.00%
$-- $1
Nov 10, 2023 $0.000014
+0.00%
$140,100 $1
Nov 7, 2023 $0.0000198
-0.82%
$198,100 $1
Nov 6, 2023 $0.00002
+0.05%
$199,868 $1
Nov 5, 2023 $0.00002
-0.03%
$199,606 $0
Nov 4, 2023 $0.00002
+0.11%
$-- $1
Nov 3, 2023 $0.0000199
-0.14%
$199,218 $1
Oct 27, 2023 $0.0000198
-0.10%
$-- $7
Oct 26, 2023 $0.0000198
+98.28%
$198,232 $8
Oct 25, 2023 $0.00001
-74.81%
$100,002 $29
Oct 24, 2023 $0.0000397
+0.29%
$397,185 $5
Oct 14, 2023 $0.00002
-0.09%
$-- $0
Oct 13, 2023 $0.0000201
-0.12%
$200,535 $0
Sep 17, 2023 $0.0000101
-0.27%
$-- $0.1
Sep 16, 2023 $0.0000101
+0.52%
$101,153 $0.1
Aug 24, 2023 $0.0000201
+0.43%
$-- $0
Aug 23, 2023 $0.00002
+0.12%
$200,298 $0
Aug 22, 2023 $0.00002
-0.23%
$200,086 $28
Aug 21, 2023 $0.0000201
+98.76%
$200,572 $65
Aug 20, 2023 $0.0000101
+0.18%
$100,931 $31
Aug 13, 2023 $0.00001
-0.08%
$-- $10
Aug 12, 2023 $0.00001
+0.07%
$100,039 $10
Aug 8, 2023 $0.0₅999
+0.01%
$-- $5
Aug 7, 2023 $0.0₅999
+0.12%
$99,860 $5
Aug 3, 2023 $0.00002
+0.00%
$-- $28
Aug 2, 2023 $0.00002
-0.09%
$199,880 $28
Jul 28, 2023 $0.0₅999
-0.02%
$-- $54
Jul 27, 2023 $0.0₅999
-0.17%
$99,902 $54
Jul 23, 2023 $0.00002
-0.12%
$-- $10
Jul 22, 2023 $0.00002
+0.10%
$105,980 $10
Jul 21, 2023 $0.00002
+0.05%
$105,871 $22
Jul 9, 2023 $0.00002
+0.11%
$105,880 $4
Jul 8, 2023 $0.00002
-0.16%
$105,724 $4
Jul 7, 2023 $0.00002
-0.47%
$-- $36
Jul 6, 2023 $0.0000201
+0.21%
$106,078 $36
Download