CryptoBank Historical Data

CBANK
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.0₅1
+0.00%
$-- $30
Dec 3, 2023 $0.00001
+244.83%
$100,000 $59
Dec 2, 2023 $0.0₅29
+137.70%
$29,000 $1
Dec 1, 2023 $0.0₅4
+227.87%
$40,000 $2
Nov 30, 2023 $0.0₅122
+0.83%
$12,200 $0.1
Nov 29, 2023 $0.0₅121
-2.42%
$12,100 $3
Nov 28, 2023 $0.0₅124
+0.00%
$12,400 $0
Nov 25, 2023 $0.0₅501
+0.00%
$-- $47
Nov 24, 2023 $0.0₅501
+25.25%
$50,100 $47
Nov 23, 2023 $0.0₅4
+0.00%
$40,000 $12
Nov 22, 2023 $0.0₅102
-79.56%
$10,200 $6
Nov 21, 2023 $0.0₅499
-0.40%
$49,900 $7
Nov 20, 2023 $0.000014
-0.07%
$140,200 $3
Nov 15, 2023 $0.000014
+0.00%
$-- $0
Nov 14, 2023 $0.000014
+0.00%
$140,200 $0
Nov 11, 2023 $0.000014
+0.00%
$-- $1
Nov 10, 2023 $0.000014
+0.00%
$140,100 $1
Nov 7, 2023 $0.0000198
-0.82%
$198,100 $1
Nov 6, 2023 $0.00002
+0.05%
$199,868 $1
Nov 5, 2023 $0.00002
-0.03%
$199,606 $0
Nov 4, 2023 $0.00002
+0.11%
$-- $1
Nov 3, 2023 $0.0000199
-0.14%
$199,218 $1
Oct 27, 2023 $0.0000198
-0.10%
$-- $7
Oct 26, 2023 $0.0000198
+98.28%
$198,232 $8
Oct 25, 2023 $0.00001
-74.81%
$100,002 $29
Oct 24, 2023 $0.0000397
+0.29%
$397,185 $5
Oct 14, 2023 $0.00002
-0.09%
$-- $0
Oct 13, 2023 $0.0000201
-0.12%
$200,535 $0
Sep 17, 2023 $0.0000101
-0.27%
$-- $0.1
Sep 16, 2023 $0.0000101
+0.52%
$101,153 $0.1
Aug 24, 2023 $0.0000201
+0.43%
$-- $0
Aug 23, 2023 $0.00002
+0.12%
$200,298 $0
Aug 22, 2023 $0.00002
-0.23%
$200,086 $28
Aug 21, 2023 $0.0000201
+98.76%
$200,572 $65
Aug 20, 2023 $0.0000101
+0.18%
$100,931 $31
Aug 13, 2023 $0.00001
-0.08%
$-- $10
Aug 12, 2023 $0.00001
+0.07%
$100,039 $10
Aug 8, 2023 $0.0₅999
+0.01%
$-- $5
Aug 7, 2023 $0.0₅999
+0.12%
$99,860 $5
Aug 3, 2023 $0.00002
+0.00%
$-- $28
Aug 2, 2023 $0.00002
-0.09%
$199,880 $28
Jul 28, 2023 $0.0₅999
-0.02%
$-- $54
Jul 27, 2023 $0.0₅999
-0.17%
$99,902 $54
Jul 23, 2023 $0.00002
-0.12%
$-- $10
Jul 22, 2023 $0.00002
+0.10%
$105,980 $10
Jul 21, 2023 $0.00002
+0.05%
$105,871 $22
Jul 9, 2023 $0.00002
+0.11%
$105,880 $4
Jul 8, 2023 $0.00002
-0.16%
$105,724 $4
Jul 7, 2023 $0.00002
-0.47%
$-- $36
Jul 6, 2023 $0.0000201
+0.21%
$106,078 $36
Download