CryptoBank Historical Data

CBANK
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₅1
+0.00%
$ -- $ 30
Dec 3, 2023 $ 0.00001
+244.83%
$ 100,000 $ 59
Dec 2, 2023 $ 0.0₅29
+137.70%
$ 29,000 $ 1
Dec 1, 2023 $ 0.0₅4
+227.87%
$ 40,000 $ 2
Nov 30, 2023 $ 0.0₅122
+0.83%
$ 12,200 $ 0.1
Nov 29, 2023 $ 0.0₅121
-2.42%
$ 12,100 $ 3
Nov 28, 2023 $ 0.0₅124
+0.00%
$ 12,400 $ 0
Nov 25, 2023 $ 0.0₅501
+0.00%
$ -- $ 47
Nov 24, 2023 $ 0.0₅501
+25.25%
$ 50,100 $ 47
Nov 23, 2023 $ 0.0₅4
+0.00%
$ 40,000 $ 12
Nov 22, 2023 $ 0.0₅102
-79.56%
$ 10,200 $ 6
Nov 21, 2023 $ 0.0₅499
-0.40%
$ 49,900 $ 7
Nov 20, 2023 $ 0.000014
-0.07%
$ 140,200 $ 3
Nov 15, 2023 $ 0.000014
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.000014
+0.00%
$ 140,200 $ 0
Nov 11, 2023 $ 0.000014
+0.00%
$ -- $ 1
Nov 10, 2023 $ 0.000014
+0.00%
$ 140,100 $ 1
Nov 7, 2023 $ 0.0000198
-0.82%
$ 198,100 $ 1
Nov 6, 2023 $ 0.00002
+0.05%
$ 199,868 $ 1
Nov 5, 2023 $ 0.00002
-0.03%
$ 199,606 $ 0
Nov 4, 2023 $ 0.00002
+0.11%
$ -- $ 1
Nov 3, 2023 $ 0.0000199
-0.14%
$ 199,218 $ 1
Oct 27, 2023 $ 0.0000198
-0.10%
$ -- $ 7
Oct 26, 2023 $ 0.0000198
+98.28%
$ 198,232 $ 8
Oct 25, 2023 $ 0.00001
-74.81%
$ 100,002 $ 29
Oct 24, 2023 $ 0.0000397
+0.29%
$ 397,185 $ 5
Oct 14, 2023 $ 0.00002
-0.09%
$ -- $ 0
Oct 13, 2023 $ 0.0000201
-0.12%
$ 200,535 $ 0
Sep 17, 2023 $ 0.0000101
-0.27%
$ -- $ 0.1
Sep 16, 2023 $ 0.0000101
+0.52%
$ 101,153 $ 0.1
Aug 24, 2023 $ 0.0000201
+0.43%
$ -- $ 0
Aug 23, 2023 $ 0.00002
+0.12%
$ 200,298 $ 0
Aug 22, 2023 $ 0.00002
-0.23%
$ 200,086 $ 28
Aug 21, 2023 $ 0.0000201
+98.76%
$ 200,572 $ 65
Aug 20, 2023 $ 0.0000101
+0.18%
$ 100,931 $ 31
Aug 13, 2023 $ 0.00001
-0.08%
$ -- $ 10
Aug 12, 2023 $ 0.00001
+0.07%
$ 100,039 $ 10
Aug 8, 2023 $ 0.0₅999
+0.01%
$ -- $ 5
Aug 7, 2023 $ 0.0₅999
+0.12%
$ 99,860 $ 5
Aug 3, 2023 $ 0.00002
+0.00%
$ -- $ 28
Aug 2, 2023 $ 0.00002
-0.09%
$ 199,880 $ 28
Jul 28, 2023 $ 0.0₅999
-0.02%
$ -- $ 54
Jul 27, 2023 $ 0.0₅999
-0.17%
$ 99,902 $ 54
Jul 23, 2023 $ 0.00002
-0.12%
$ -- $ 10
Jul 22, 2023 $ 0.00002
+0.10%
$ 105,980 $ 10
Jul 21, 2023 $ 0.00002
+0.05%
$ 105,871 $ 22
Jul 9, 2023 $ 0.00002
+0.11%
$ 105,880 $ 4
Jul 8, 2023 $ 0.00002
-0.16%
$ 105,724 $ 4
Jul 7, 2023 $ 0.00002
-0.47%
$ -- $ 36
Jul 6, 2023 $ 0.0000201
+0.21%
$ 106,078 $ 36
Download