Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBank Historical Data

CBANK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $0.000581
-0.08%
$-- $38,192
Mar 16, 2023 $0.000581
-0.44%
$3.07 million $59,379
Mar 15, 2023 $0.000584
+0.19%
$3.09 million $24,539
Mar 13, 2023 $0.000576
+0.88%
$-- $15,644
Mar 12, 2023 $0.00057
-0.64%
$3.01 million $12,665
Mar 11, 2023 $0.000573
+0.40%
$3.03 million $10,739
Mar 10, 2023 $0.000572
-37.30%
$3.02 million $32,103
Mar 9, 2023 $0.000911
-0.03%
$4.82 million $31,910
Mar 4, 2023 $0.000923
+0.24%
$-- $82,292
Mar 3, 2023 $0.000921
-0.02%
$4.87 million $127,884
Feb 23, 2023 $0.00176
+0.33%
$-- $49,946
Feb 22, 2023 $0.00176
-0.22%
$9.29 million $23,869
Feb 21, 2023 $0.00176
-11.85%
$9.31 million $34,063
Feb 20, 2023 $0.002
+15.23%
$10.57 million $164,752
Feb 16, 2023 $0.00163
+0.30%
$8.62 million $24,995
Feb 15, 2023 $0.00162
-0.37%
$8.59 million $37,749
Feb 9, 2023 $0.00163
+0.08%
$-- $11,733
Feb 8, 2023 $0.00163
-4.61%
$8.63 million $17,756
Feb 7, 2023 $0.00171
-7.34%
$9.04 million $18,909
Feb 6, 2023 $0.00187
-4.91%
$9.88 million $28,218
Feb 5, 2023 $0.00196
-2.24%
$10.38 million $30,915
Feb 4, 2023 $0.00188
-6.54%
$9.94 million $36,537
Feb 3, 2023 $0.00201
+7.70%
$10.64 million $43,227
Feb 2, 2023 $0.00193
+5.41%
$10.2 million $64,796
Feb 1, 2023 $0.00183
-14.89%
$9.68 million $142,126
Jan 31, 2023 $0.00215
-2.78%
$11.36 million $154,175
Jan 30, 2023 $0.00219
-1.53%
$11.58 million $214,122
Jan 29, 2023 $0.00222
+3.70%
$11.75 million $156,214
Jan 28, 2023 $0.00214
-5.26%
$11.34 million $124,320
Jan 27, 2023 $0.00226
+1.75%
$11.97 million $132,852
Jan 26, 2023 $0.00225
-3.94%
$11.91 million $182,591
Jan 25, 2023 $0.00227
+1.01%
$12 million $140,456
Jan 24, 2023 $0.00225
+1.59%
$11.9 million $239,029
Jan 23, 2023 $0.00226
-1.89%
$11.97 million $269,730
Jan 22, 2023 $0.00242
+2.78%
$12.79 million $256,201
Jan 21, 2023 $0.00235
-12.91%
$12.41 million $235,379
Jan 20, 2023 $0.00254
+4.16%
$13.45 million $225,266
Jan 19, 2023 $0.00244
-28.01%
$12.9 million $538,555
Jan 18, 2023 $0.00339
+41.12%
$17.93 million $502,014
Jan 17, 2023 $0.0025
+25.30%
$13.25 million $590,200
Jan 14, 2023 $0.00173
-0.01%
$9.14 million $530,513
Jan 13, 2023 $0.00173
-0.10%
$9.14 million $398,289
Jan 9, 2023 $0.00173
+0.36%
$9.16 million $503,975
Jan 8, 2023 $0.00173
-0.20%
$9.14 million $357,190
Jan 7, 2023 $0.0026
-0.02%
$-- $17,962
Jan 6, 2023 $0.0026
+0.03%
$13.76 million $27,738
Jan 5, 2023 $0.0026
+23.31%
$13.76 million $421,538
Jan 4, 2023 $0.00211
-0.10%
$11.15 million $500,645
Dec 20, 2022 $0.00211
-0.04%
$-- $366,447
Dec 19, 2022 $0.00211
+0.00%
$11.17 million $378,795