Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅312
+0.00%
$ 309,492 $ 2,858
Yesterday $ 0.0₅294
-1.35%
$ 294,144 $ 651
May 2, 2026 $ 0.0₅297
+0.24%
$ 296,530 $ 359
May 1, 2026 $ 0.0₅293
+0.00%
$ -- $ 1,640
Apr 30, 2026 $ 0.0₅29
+4.41%
$ 289,506 $ 4,769
Apr 29, 2026 $ 0.0₅274
-2.87%
$ 274,412 $ 4,624
Apr 28, 2026 $ 0.0₅282
-8.34%
$ 281,593 $ 8,623
Apr 27, 2026 $ 0.0₅314
-2.24%
$ -- $ 1,842
Apr 26, 2026 $ 0.0₅319
-2.58%
$ 319,379 $ 2,425
Apr 25, 2026 $ 0.0₅32
-0.04%
$ -- $ 698
Apr 24, 2026 $ 0.0₅323
+1.16%
$ -- $ 3,722
Apr 23, 2026 $ 0.0₅333
-5.52%
$ 332,678 $ 2,444
Apr 22, 2026 $ 0.0₅365
+0.91%
$ -- $ 2,927
Apr 21, 2026 $ 0.0₅357
-2.00%
$ 357,452 $ 1,917
Apr 20, 2026 $ 0.0₅364
+3.16%
$ 364,475 $ 7,499
Apr 19, 2026 $ 0.0₅353
-4.66%
$ 353,342 $ 1,142
Apr 18, 2026 $ 0.0₅379
-2.76%
$ -- $ 634
Apr 17, 2026 $ 0.0₅394
+1.71%
$ 394,105 $ 3,007
Apr 16, 2026 $ 0.0₅382
-1.70%
$ -- $ 5,831
Apr 15, 2026 $ 0.0₅39
+7.78%
$ 390,348 $ 5,760
Apr 14, 2026 $ 0.0₅36
-7.86%
$ 359,701 $ 3,492
Apr 13, 2026 $ 0.0₅389
+7.46%
$ 389,198 $ 643
Apr 12, 2026 $ 0.0₅37
-4.99%
$ 369,826 $ 3,371
Apr 11, 2026 $ 0.0₅404
+1.73%
$ 404,094 $ 879
Apr 10, 2026 $ 0.0₅397
+2.20%
$ 397,165 $ 1,230
Apr 9, 2026 $ 0.0₅385
-0.03%
$ -- $ 1,181
Apr 8, 2026 $ 0.0₅385
-4.32%
$ 385,491 $ 1,082
Apr 7, 2026 $ 0.0₅394
+7.71%
$ 393,704 $ 9,412
Apr 6, 2026 $ 0.0₅364
+4.71%
$ 363,636 $ 2,667
Apr 5, 2026 $ 0.0₅365
-2.82%
$ -- $ 6,098
Apr 4, 2026 $ 0.0₅379
+13.48%
$ 378,967 $ 7,978
Apr 3, 2026 $ 0.0₅331
+1.12%
$ 330,871 $ 17,008
Apr 2, 2026 $ 0.0₅362
-7.40%
$ 361,836 $ 3,697
Apr 1, 2026 $ 0.0₅399
-11.57%
$ 399,262 $ 10,437
Mar 31, 2026 $ 0.0₅453
+4.77%
$ 452,656 $ 1,759
Mar 30, 2026 $ 0.0₅432
-1.80%
$ 432,339 $ 1,566
Mar 29, 2026 $ 0.0₅446
+2.41%
$ -- $ 2,073
Mar 28, 2026 $ 0.0₅439
+3.04%
$ 438,910 $ 1,786
Mar 27, 2026 $ 0.0₅425
-1.27%
$ 425,274 $ 3,767
Mar 26, 2026 $ 0.0₅451
-9.63%
$ 450,816 $ 5,528
Mar 25, 2026 $ 0.0₅5
-1.29%
$ 499,567 $ 1,725
Mar 24, 2026 $ 0.0₅499
-2.55%
$ 498,801 $ 3,159
Mar 23, 2026 $ 0.0₅496
-1.01%
$ -- $ 3,952
Mar 22, 2026 $ 0.0₅504
-7.47%
$ 504,169 $ 3,751
Mar 21, 2026 $ 0.0₅556
-3.56%
$ -- $ 4,333
Mar 20, 2026 $ 0.0₅578
-0.64%
$ 577,939 $ 5,703
Mar 19, 2026 $ 0.0₅582
-2.38%
$ 581,960 $ 10,827
Mar 18, 2026 $ 0.0₅596
-7.17%
$ 595,555 $ 1,491
Mar 17, 2026 $ 0.0₅648
-7.92%
$ 647,662 $ 5,417
Mar 16, 2026 $ 0.0₅703
-6.53%
$ 703,333 $ 1,634
Download