Coinranking
Alpha Historical Data
ALPHA
| Date | | |
|---|---|---|
| Today | $ 0.0₅375 | +0.00% |
| Apr 11, 2026 | $ 0.0₅404 | +1.73% |
| Apr 10, 2026 | $ 0.0₅397 | +2.20% |
| Apr 9, 2026 | $ 0.0₅385 | -0.03% |
| Apr 8, 2026 | $ 0.0₅385 | -4.32% |
| Apr 7, 2026 | $ 0.0₅394 | +7.71% |
| Apr 6, 2026 | $ 0.0₅364 | +4.71% |
| Apr 5, 2026 | $ 0.0₅365 | -2.82% |
| Apr 4, 2026 | $ 0.0₅379 | +13.48% |
| Apr 3, 2026 | $ 0.0₅331 | +1.12% |
| Apr 2, 2026 | $ 0.0₅362 | -7.40% |
| Apr 1, 2026 | $ 0.0₅399 | -11.57% |
| Mar 31, 2026 | $ 0.0₅453 | +4.77% |
| Mar 30, 2026 | $ 0.0₅432 | -1.80% |
| Mar 29, 2026 | $ 0.0₅446 | +2.41% |
| Mar 28, 2026 | $ 0.0₅439 | +3.04% |
| Mar 27, 2026 | $ 0.0₅425 | -1.27% |
| Mar 26, 2026 | $ 0.0₅451 | -9.63% |
| Mar 25, 2026 | $ 0.0₅5 | -1.29% |
| Mar 24, 2026 | $ 0.0₅499 | -2.55% |
| Mar 23, 2026 | $ 0.0₅496 | -1.01% |
| Mar 22, 2026 | $ 0.0₅504 | -7.47% |
| Mar 21, 2026 | $ 0.0₅556 | -3.56% |
| Mar 20, 2026 | $ 0.0₅578 | -0.64% |
| Mar 19, 2026 | $ 0.0₅582 | -2.38% |
| Mar 18, 2026 | $ 0.0₅596 | -7.17% |
| Mar 17, 2026 | $ 0.0₅648 | -7.92% |
| Mar 16, 2026 | $ 0.0₅703 | -6.53% |
| Mar 15, 2026 | $ 0.0₅75 | +12.37% |
| Mar 14, 2026 | $ 0.0₅667 | +0.53% |
| Mar 13, 2026 | $ 0.0₅669 | -6.09% |
| Mar 12, 2026 | $ 0.0₅667 | +9.52% |
| Oct 9, 2025 | $ 0.0₅537 | +0.00% |
| Oct 8, 2025 | $ 0.0₅547 | +2.40% |
| Oct 7, 2025 | $ 0.0₅538 | -3.93% |
| Oct 6, 2025 | $ 0.0₅562 | +1.55% |
| Oct 5, 2025 | $ 0.0₅554 | -5.97% |
| Oct 4, 2025 | $ 0.0₅592 | -7.05% |
| Oct 3, 2025 | $ 0.0₅634 | -9.38% |
| Oct 2, 2025 | $ 0.0₅698 | +9.57% |
| Oct 1, 2025 | $ 0.0₅634 | +17.97% |
| Sep 30, 2025 | $ 0.0₅535 | +0.97% |
| Sep 29, 2025 | $ 0.0₅53 | +2.30% |
| Sep 28, 2025 | $ 0.0₅515 | -2.49% |
| Sep 27, 2025 | $ 0.0₅528 | -3.39% |
| Sep 26, 2025 | $ 0.0₅546 | +3.77% |
| Sep 25, 2025 | $ 0.0₅535 | -4.54% |
| Sep 24, 2025 | $ 0.0₅562 | -2.91% |
| Sep 23, 2025 | $ 0.0₅581 | +0.04% |
| Sep 22, 2025 | $ 0.0₅579 | -3.39% |
Previous Next