Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅377
+0.00%
$ 377,381 $ 5,389
Yesterday $ 0.0₅405
-1.76%
$ 405,443 $ 6,929
May 22, 2026 $ 0.0₅389
-9.74%
$ 388,647 $ 3,317
May 21, 2026 $ 0.0₅431
+1.60%
$ 431,030 $ 2,770
May 20, 2026 $ 0.0₅422
+3.24%
$ 422,364 $ 2,798
May 19, 2026 $ 0.0₅42
-18.96%
$ 419,631 $ 21,854
May 18, 2026 $ 0.0₅518
+81.99%
$ 518,381 $ 153,811
May 17, 2026 $ 0.0₅287
+6.26%
$ 286,868 $ 5,173
May 16, 2026 $ 0.0₅271
-4.97%
$ 271,262 $ 5,214
May 15, 2026 $ 0.0₅287
-2.22%
$ 286,907 $ 3,424
May 14, 2026 $ 0.0₅298
-1.69%
$ 297,925 $ 1,649
May 13, 2026 $ 0.0₅302
-5.81%
$ 302,081 $ 2,699
May 12, 2026 $ 0.0₅315
-1.37%
$ 315,033 $ 271
May 11, 2026 $ 0.0₅323
+2.38%
$ 322,698 $ 1,046
May 10, 2026 $ 0.0₅319
+0.93%
$ 318,533 $ 140
May 9, 2026 $ 0.0₅315
+1.37%
$ -- $ 2,466
May 8, 2026 $ 0.0₅312
+5.81%
$ 311,696 $ 2,290
May 7, 2026 $ 0.0₅298
+0.51%
$ 297,529 $ 11,968
May 6, 2026 $ 0.0₅297
-5.68%
$ 297,215 $ 10,335
May 5, 2026 $ 0.0₅314
-3.50%
$ 314,054 $ 2,167
May 4, 2026 $ 0.0₅326
+10.93%
$ 326,185 $ 4,883
May 3, 2026 $ 0.0₅294
-1.35%
$ 294,144 $ 651
May 2, 2026 $ 0.0₅297
+0.24%
$ 296,530 $ 359
May 1, 2026 $ 0.0₅293
+0.00%
$ -- $ 1,640
Apr 30, 2026 $ 0.0₅29
+4.41%
$ 289,506 $ 4,769
Apr 29, 2026 $ 0.0₅274
-2.87%
$ 274,412 $ 4,624
Apr 28, 2026 $ 0.0₅282
-8.34%
$ 281,593 $ 8,623
Apr 27, 2026 $ 0.0₅314
-2.24%
$ -- $ 1,842
Apr 26, 2026 $ 0.0₅319
-2.58%
$ 319,379 $ 2,425
Apr 25, 2026 $ 0.0₅32
-0.04%
$ -- $ 698
Apr 24, 2026 $ 0.0₅323
+1.16%
$ -- $ 3,722
Apr 23, 2026 $ 0.0₅333
-5.52%
$ 332,678 $ 2,444
Apr 22, 2026 $ 0.0₅365
+0.91%
$ -- $ 2,927
Apr 21, 2026 $ 0.0₅357
-2.00%
$ 357,452 $ 1,917
Apr 20, 2026 $ 0.0₅364
+3.16%
$ 364,475 $ 7,499
Apr 19, 2026 $ 0.0₅353
-4.66%
$ 353,342 $ 1,142
Apr 18, 2026 $ 0.0₅379
-2.76%
$ -- $ 634
Apr 17, 2026 $ 0.0₅394
+1.71%
$ 394,105 $ 3,007
Apr 16, 2026 $ 0.0₅382
-1.70%
$ -- $ 5,831
Apr 15, 2026 $ 0.0₅39
+7.78%
$ 390,348 $ 5,760
Apr 14, 2026 $ 0.0₅36
-7.86%
$ 359,701 $ 3,492
Apr 13, 2026 $ 0.0₅389
+7.46%
$ 389,198 $ 643
Apr 12, 2026 $ 0.0₅37
-4.99%
$ 369,826 $ 3,371
Apr 11, 2026 $ 0.0₅404
+1.73%
$ 404,094 $ 879
Apr 10, 2026 $ 0.0₅397
+2.20%
$ 397,165 $ 1,230
Apr 9, 2026 $ 0.0₅385
-0.03%
$ -- $ 1,181
Apr 8, 2026 $ 0.0₅385
-4.32%
$ 385,491 $ 1,082
Apr 7, 2026 $ 0.0₅394
+7.71%
$ 393,704 $ 9,412
Apr 6, 2026 $ 0.0₅364
+4.71%
$ 363,636 $ 2,667
Apr 5, 2026 $ 0.0₅365
-2.82%
$ -- $ 6,098
Download