Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅222
+0.00%
$ 222,198 $ 287
Yesterday $ 0.0₅222
+0.00%
$ 222,198 $ 287
Jun 28, 2026 $ 0.0₅218
-5.70%
$ 218,354 $ 1,782
Jun 27, 2026 $ 0.0₅234
+1.72%
$ 233,698 $ 694
Jun 26, 2026 $ 0.0₅227
+2.61%
$ 227,319 $ 1,195
Jun 25, 2026 $ 0.0₅222
-11.21%
$ 221,595 $ 5,552
Jun 24, 2026 $ 0.0₅258
-10.14%
$ 257,592 $ 2,246
Jun 23, 2026 $ 0.0₅284
+0.26%
$ -- $ 1,251
Jun 22, 2026 $ 0.0₅293
-6.05%
$ 293,460 $ 2,373
Jun 21, 2026 $ 0.0₅313
+0.00%
$ 312,574 $ 68
Jun 20, 2026 $ 0.0₅315
+0.00%
$ -- $ 830
Jun 18, 2026 $ 0.0₅315
-1.93%
$ 315,436 $ 1,865
Jun 17, 2026 $ 0.0₅332
+0.00%
$ 332,270 $ 381
Jun 16, 2026 $ 0.0₅343
-3.67%
$ -- $ 2,677
Jun 15, 2026 $ 0.0₅366
+0.38%
$ 366,402 $ 814
Jun 14, 2026 $ 0.0₅339
-0.89%
$ 339,112 $ 2,633
Jun 13, 2026 $ 0.0₅342
-0.93%
$ 342,238 $ 1,152
Jun 12, 2026 $ 0.0₅335
+1.07%
$ -- $ 747
Jun 11, 2026 $ 0.0₅33
+1.52%
$ 330,107 $ 26
Jun 10, 2026 $ 0.0₅323
-2.23%
$ 322,844 $ 1,938
Jun 9, 2026 $ 0.0₅334
-2.81%
$ 333,935 $ 728
Jun 8, 2026 $ 0.0₅349
+2.35%
$ 349,092 $ 1,738
Jun 7, 2026 $ 0.0₅343
+4.30%
$ 342,788 $ 1,390
Jun 6, 2026 $ 0.0₅321
-2.67%
$ 320,506 $ 2,209
Jun 5, 2026 $ 0.0₅332
-4.31%
$ 331,947 $ 1,954
Jun 4, 2026 $ 0.0₅35
+6.39%
$ 350,324 $ 5,366
Jun 3, 2026 $ 0.0₅34
-1.94%
$ 340,460 $ 5,620
Jun 2, 2026 $ 0.0₅352
+1.52%
$ 352,410 $ 1,581
Jun 1, 2026 $ 0.0₅36
-6.83%
$ 359,960 $ 10,011
May 31, 2026 $ 0.0₅386
+13.30%
$ 385,899 $ 11,313
May 30, 2026 $ 0.0₅348
+0.28%
$ 348,149 $ 5,158
May 29, 2026 $ 0.0₅344
+10.99%
$ 344,111 $ 7,948
May 28, 2026 $ 0.0₅308
-12.80%
$ 307,905 $ 13,794
May 27, 2026 $ 0.0₅368
-3.15%
$ 367,669 $ 3,408
May 26, 2026 $ 0.0₅377
-4.87%
$ 376,643 $ 3,110
May 25, 2026 $ 0.0₅402
+0.36%
$ 402,299 $ 16,016
May 24, 2026 $ 0.0₅396
-2.40%
$ 395,551 $ 16,346
May 23, 2026 $ 0.0₅405
-1.76%
$ 405,443 $ 6,929
May 22, 2026 $ 0.0₅389
-9.74%
$ 388,647 $ 3,317
May 21, 2026 $ 0.0₅431
+1.60%
$ 431,030 $ 2,770
May 20, 2026 $ 0.0₅422
+3.24%
$ 422,364 $ 2,798
May 19, 2026 $ 0.0₅42
-18.96%
$ 419,631 $ 21,854
May 18, 2026 $ 0.0₅518
+81.99%
$ 518,381 $ 153,811
May 17, 2026 $ 0.0₅287
+6.26%
$ 286,868 $ 5,173
May 16, 2026 $ 0.0₅271
-4.97%
$ 271,262 $ 5,214
May 15, 2026 $ 0.0₅287
-2.22%
$ 286,907 $ 3,424
May 14, 2026 $ 0.0₅298
-1.69%
$ 297,925 $ 1,649
May 13, 2026 $ 0.0₅302
-5.81%
$ 302,081 $ 2,699
May 12, 2026 $ 0.0₅315
-1.37%
$ 315,033 $ 271
May 11, 2026 $ 0.0₅323
+2.38%
$ 322,698 $ 1,046
Download