Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅135
+0.00%
$ 134,959 $ 880
Today, at 11 AM $ 0.0₅135
+0.00%
$ 134,959 $ 880
Today, at 9 AM $ 0.0₅134
+0.00%
$ 134,318 $ 879
Today, at 5 AM $ 0.0₅135
+0.00%
$ 134,801 $ 713
Today, at 4 AM $ 0.0₅136
-0.24%
$ 136,475 $ 626
Today, at 12 AM $ 0.0₅137
+0.00%
$ 136,958 $ 1,053
Yesterday, at 10 PM $ 0.0₅137
+0.00%
$ 137,384 $ 1,047
Yesterday, at 4 PM $ 0.0₅137
+0.00%
$ 136,567 $ 698
Yesterday, at 1 PM $ 0.0₅139
+0.00%
$ 139,324 $ 668
Yesterday, at 12 PM $ 0.0₅139
+0.00%
$ 139,129 $ 527
Yesterday, at 7 AM $ 0.0₅141
+0.00%
$ 140,546 $ 430
Yesterday, at 4 AM $ 0.0₅14
+0.00%
$ 140,442 $ 256
Yesterday, at 3 AM $ 0.0₅142
+0.02%
$ 141,724 $ 251
Yesterday, at 2 AM $ 0.0₅141
+0.00%
$ 141,097 $ 103
Yesterday, at 1 AM $ 0.0₅14
+0.00%
$ 140,485 $ 103
Aug 12, 2 PM $ 0.0₅141
+0.00%
$ 141,285 $ 103
Aug 12, 8 AM $ 0.0₅141
+0.00%
$ 141,496 $ 103
Aug 12, 5 AM $ 0.0₅141
+0.00%
$ 141,334 $ 2
Aug 11, 11 AM $ 0.0₅142
+0.13%
$ 142,139 $ 336
Aug 11, 6 AM $ 0.0₅141
+0.00%
$ 140,797 $ 332
Aug 11, 2 AM $ 0.0₅141
+0.00%
$ 140,998 $ 332
Aug 11, 1 AM $ 0.0₅141
+0.00%
$ 140,938 $ 235
Aug 10, 9 PM $ 0.0₅141
+0.00%
$ 140,508 $ 88
Aug 10, 5 PM $ 0.0₅141
+0.00%
$ 140,681 $ 87
Aug 10, 4 PM $ 0.0₅141
+0.00%
$ 141,060 $ 0
Aug 9, 7 PM $ 0.0₅144
+0.00%
$ 144,158 $ 71
Aug 9, 12 PM $ 0.0₅144
+0.00%
$ 143,769 $ 71
Aug 8, 5 AM $ 0.0₅144
+0.00%
$ 144,135 $ 288
Aug 7, 4 PM $ 0.0₅144
+0.00%
$ 143,990 $ 117
Aug 7, 3 PM $ 0.0₅143
+0.00%
$ 142,717 $ 867
Aug 7, 11 AM $ 0.0₅142
+0.01%
$ 142,432 $ 865
Aug 6, 10 PM $ 0.0₅142
+0.00%
$ 141,570 $ 753
Aug 6, 7 PM $ 0.0₅142
+0.00%
$ -- $ 744
Aug 6, 4 PM $ 0.0₅143
-2.82%
$ 142,647 $ 0
Aug 6, 2 PM $ 0.0₅146
+0.00%
$ 146,481 $ 0
Aug 6, 12 PM $ 0.0₅146
-0.01%
$ 146,098 $ 0.1
Aug 6, 10 AM $ 0.0₅146
+0.00%
$ 146,345 $ 0.1
Aug 5, 12 PM $ 0.0₅144
-0.07%
$ 144,348 $ 290
Aug 5, 8 AM $ 0.0₅144
+0.00%
$ 143,572 $ 352
Aug 4, 11 PM $ 0.0₅144
+0.00%
$ 144,073 $ 65
Aug 4, 11 AM $ 0.0₅142
+0.00%
$ 142,204 $ 374
Aug 3, 11 PM $ 0.0₅142
+0.00%
$ 141,517 $ 393
Aug 3, 7 PM $ 0.0₅142
+0.06%
$ 142,046 $ 495
Aug 3, 3 PM $ 0.0₅142
-0.79%
$ 141,848 $ 299
Aug 3, 2 AM $ 0.0₅143
+0.13%
$ 143,290 $ 883
Aug 2, 9 PM $ 0.0₅145
+0.32%
$ 145,176 $ 779
Aug 2, 4 PM $ 0.0₅142
-0.02%
$ 142,391 $ 718
Aug 2, 12 PM $ 0.0₅142
+0.03%
$ 141,708 $ 2,018
Aug 2, 9 AM $ 0.0₅143
+0.00%
$ 142,848 $ 2,034
Aug 2, 5 AM $ 0.0₅144
+0.00%
$ 143,664 $ 1,325
Download