Alpha Historical Data

ALPHA
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0₅375
+0.00%
$ 374,988 $ 2,439
4:36 PM $ 0.0₅375
+0.00%
$ 375,059 $ 2,440
4:33 PM $ 0.0₅376
+0.00%
$ 375,636 $ 2,390
4:06 PM $ 0.0₅384
+0.00%
$ 383,988 $ 1,261
3:24 PM $ 0.0₅383
+0.00%
$ 383,173 $ 1,087
8:36 AM $ 0.0₅388
+0.00%
$ 387,934 $ 1,014
8:09 AM $ 0.0₅387
+0.00%
$ 387,284 $ 905
7:42 AM $ 0.0₅387
+0.00%
$ 387,310 $ 905
2:01 AM $ 0.0₅389
+0.00%
$ 389,243 $ 697
9:30 PM $ 0.0₅404
+0.00%
$ 400,229 $ 879
6:25 PM $ 0.0₅401
+0.00%
$ 400,229 $ 471
5:36 PM $ 0.0₅4
+0.00%
$ 400,229 $ 450
Download