Alpha Historical Data

ALPHA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0₅389
+0.48%
$ 388,660 $ 5,902
Apr 16, 1 AM $ 0.0₅389
+0.00%
$ 388,607 $ 5,732
Apr 16, 12 AM $ 0.0₅389
+0.00%
$ 388,794 $ 5,761
Apr 15, 11 PM $ 0.0₅39
+0.00%
$ 390,348 $ 5,760
Apr 15, 10 PM $ 0.0₅391
-0.04%
$ 390,809 $ 5,782
Apr 15, 9 PM $ 0.0₅389
-0.07%
$ 389,161 $ 5,762
Apr 15, 8 PM $ 0.0₅389
+4.83%
$ 389,426 $ 5,768
Apr 15, 7 PM $ 0.0₅362
+1.08%
$ 362,319 $ 1,346
Apr 15, 6 PM $ 0.0₅359
+0.63%
$ 358,520 $ 1,614
Apr 15, 4 PM $ 0.0₅356
+0.00%
$ 355,769 $ 1,557
Apr 15, 11 AM $ 0.0₅355
+0.00%
$ 355,454 $ 2,843
Apr 15, 8 AM $ 0.0₅355
+0.00%
$ 354,670 $ 3,025
Apr 15, 1 AM $ 0.0₅362
-0.03%
$ 362,061 $ 3,165
Apr 14, 6 PM $ 0.0₅36
-1.90%
$ 359,701 $ 3,492
Apr 14, 5 PM $ 0.0₅369
+0.00%
$ 369,194 $ 2,963
Apr 14, 4 PM $ 0.0₅37
+0.00%
$ 369,546 $ 2,968
Apr 14, 1 PM $ 0.0₅375
+0.27%
$ 375,118 $ 2,811
Apr 14, 8 AM $ 0.0₅387
+0.00%
$ 387,180 $ 1,272
Apr 14, 7 AM $ 0.0₅388
-0.30%
$ 387,618 $ 1,261
Apr 14, 5 AM $ 0.0₅386
+0.00%
$ 385,500 $ 1,223
Apr 14, 4 AM $ 0.0₅385
+0.09%
$ 385,444 $ 1,184
Apr 14, 3 AM $ 0.0₅389
-0.29%
$ 389,228 $ 760
Apr 13, 11 PM $ 0.0₅389
+1.13%
$ 389,198 $ 643
Apr 13, 10 PM $ 0.0₅384
+0.06%
$ 383,756 $ 245
Apr 13, 10 AM $ 0.0₅358
+0.00%
$ -- $ 3,537
Apr 13, 9 AM $ 0.0₅36
-0.01%
$ 359,514 $ 3,419
Apr 13, 3 AM $ 0.0₅36
-0.01%
$ 360,391 $ 3,768
Apr 13, 2 AM $ 0.0₅361
-0.40%
$ 360,701 $ 3,748
Apr 12, 7 PM $ 0.0₅37
+0.13%
$ 369,826 $ 3,371
Apr 12, 4 PM $ 0.0₅375
-2.34%
$ 374,988 $ 2,439
Apr 12, 3 PM $ 0.0₅383
+0.00%
$ 383,173 $ 1,087
Apr 12, 8 AM $ 0.0₅388
+0.17%
$ 387,934 $ 1,014
Apr 12, 7 AM $ 0.0₅387
+0.00%
$ 387,310 $ 905
Apr 12, 2 AM $ 0.0₅389
+0.00%
$ 389,243 $ 697
Apr 11, 9 PM $ 0.0₅404
+0.00%
$ 404,094 $ 879
Apr 11, 6 PM $ 0.0₅401
+0.00%
$ 400,642 $ 471
Apr 11, 5 PM $ 0.0₅4
+0.00%
$ 400,229 $ 450
Apr 11, 8 AM $ 0.0₅395
+0.00%
$ 395,064 $ 944
Apr 11, 7 AM $ 0.0₅395
+0.00%
$ 395,053 $ 944
Apr 11, 6 AM $ 0.0₅395
+0.09%
$ 395,062 $ 944
Apr 11, 2 AM $ 0.0₅397
+0.00%
$ 396,702 $ 1,271
Apr 11, 1 AM $ 0.0₅396
+0.00%
$ 396,345 $ 1,252
Apr 11, 12 AM $ 0.0₅397
-0.06%
$ 396,956 $ 1,250
Apr 10, 11 PM $ 0.0₅397
+0.03%
$ 397,165 $ 1,230
Apr 10, 10 PM $ 0.0₅395
+0.00%
$ 395,309 $ 918
Apr 10, 8 PM $ 0.0₅397
+0.00%
$ 396,518 $ 921
Apr 10, 1 PM $ 0.0₅389
+0.00%
$ 388,617 $ 634
Apr 9, 1 PM $ 0.0₅385
+0.00%
$ 384,569 $ 1,181
Apr 9, 6 AM $ 0.0₅384
+0.00%
$ 384,123 $ 1,158
Apr 9, 3 AM $ 0.0₅385
+0.00%
$ 384,525 $ 1,159