Alpha Historical Data

ALPHA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0₅702
+0.47%
$ 702,450 $ 21,870
Oct 3, 2 AM $ 0.0₅699
+0.19%
$ 699,217 $ 22,294
Oct 3, 1 AM $ 0.0₅698
+0.12%
$ 698,440 $ 21,807
Oct 3, 12 AM $ 0.0₅698
-0.32%
$ 697,707 $ 21,799
Oct 2, 11 PM $ 0.0₅698
+0.23%
$ 698,423 $ 22,012
Oct 2, 10 PM $ 0.0₅694
-0.18%
$ 693,546 $ 23,019
Oct 2, 9 PM $ 0.0₅695
-0.30%
$ 695,464 $ 25,502
Oct 2, 8 PM $ 0.0₅695
-0.42%
$ 695,185 $ 25,548
Oct 2, 7 PM $ 0.0₅699
+0.11%
$ 699,104 $ 25,592
Oct 2, 6 PM $ 0.0₅698
+0.60%
$ 698,020 $ 25,465
Oct 2, 5 PM $ 0.0₅693
+0.16%
$ 693,381 $ 25,189
Oct 2, 4 PM $ 0.0₅69
+0.21%
$ 690,374 $ 29,369
Oct 2, 3 PM $ 0.0₅689
+1.06%
$ 688,938 $ 29,232
Oct 2, 2 PM $ 0.0₅685
-0.32%
$ 685,119 $ 35,989
Oct 2, 1 PM $ 0.0₅684
-0.04%
$ 684,235 $ 38,571
Oct 2, 12 PM $ 0.0₅685
+0.18%
$ 684,501 $ 38,509
Oct 2, 11 AM $ 0.0₅683
-0.42%
$ 683,176 $ 38,029
Oct 2, 10 AM $ 0.0₅687
-0.82%
$ 687,104 $ 37,993
Oct 2, 9 AM $ 0.0₅692
-0.01%
$ 692,411 $ 41,525
Oct 2, 8 AM $ 0.0₅692
+0.97%
$ 692,495 $ 47,002
Oct 2, 7 AM $ 0.0₅736
-0.13%
$ 736,124 $ 40,874
Oct 2, 6 AM $ 0.0₅655
+0.31%
$ 654,585 $ 30,502
Oct 2, 5 AM $ 0.0₅653
+0.42%
$ 653,248 $ 30,687
Oct 2, 4 AM $ 0.0₅649
+0.35%
$ 648,723 $ 30,751
Oct 2, 3 AM $ 0.0₅648
-0.01%
$ 647,839 $ 35,349
Oct 2, 2 AM $ 0.0₅646
+0.20%
$ 645,622 $ 37,151
Oct 2, 1 AM $ 0.0₅639
+0.50%
$ 639,458 $ 36,877
Oct 2, 12 AM $ 0.0₅638
+0.05%
$ 637,764 $ 36,482
Oct 1, 11 PM $ 0.0₅636
+0.26%
$ 636,046 $ 36,300
Oct 1, 10 PM $ 0.0₅634
+1.94%
$ 633,868 $ 35,481
Oct 1, 9 PM $ 0.0₅607
-0.32%
$ 606,641 $ 34,507
Oct 1, 8 PM $ 0.0₅609
+0.10%
$ 608,598 $ 34,674
Oct 1, 7 PM $ 0.0₅607
+0.21%
$ 606,753 $ 34,491
Oct 1, 6 PM $ 0.0₅604
+0.37%
$ 604,035 $ 33,957
Oct 1, 5 PM $ 0.0₅604
-0.24%
$ 604,274 $ 33,855
Oct 1, 4 PM $ 0.0₅608
+0.90%
$ 607,521 $ 33,449
Oct 1, 3 PM $ 0.0₅603
-3.67%
$ 603,288 $ 30,080
Oct 1, 2 PM $ 0.0₅628
+2.44%
$ 627,745 $ 20,647
Oct 1, 1 PM $ 0.0₅614
+0.15%
$ 614,182 $ 20,478
Oct 1, 12 PM $ 0.0₅616
+0.11%
$ 616,190 $ 20,332
Oct 1, 11 AM $ 0.0₅616
+0.33%
$ 615,620 $ 20,418
Oct 1, 10 AM $ 0.0₅614
-0.38%
$ 614,427 $ 20,336
Oct 1, 9 AM $ 0.0₅615
+5.42%
$ 614,522 $ 16,898
Oct 1, 8 AM $ 0.0₅583
+10.87%
$ 582,952 $ 16,804
Oct 1, 7 AM $ 0.0₅526
+1.03%
$ 525,819 $ 10,872
Oct 1, 6 AM $ 0.0₅522
-0.18%
$ 522,051 $ 10,394
Oct 1, 5 AM $ 0.0₅523
+0.22%
$ 523,364 $ 10,446
Oct 1, 4 AM $ 0.0₅523
-2.39%
$ 522,633 $ 10,173
Oct 1, 3 AM $ 0.0₅535
-2.41%
$ 535,424 $ 8,116
Oct 1, 2 AM $ 0.0₅54
+0.06%
$ 540,445 $ 3,348