Alpha Historical Data

ALPHA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0₅383
-0.49%
$ 382,807 $ 1,137
Apr 8, 11 PM $ 0.0₅385
-1.36%
$ 385,491 $ 1,082
Apr 8, 5 PM $ 0.0₅395
+0.00%
$ 395,257 $ 9,913
Apr 8, 3 AM $ 0.0₅403
+0.00%
$ 402,745 $ 9,520
Apr 8, 2 AM $ 0.0₅403
+0.00%
$ 402,888 $ 9,498
Apr 7, 10 PM $ 0.0₅394
+12.76%
$ 393,704 $ 9,412
Apr 7, 9 PM $ 0.0₅347
-2.95%
$ 347,242 $ 4,366
Apr 7, 7 PM $ 0.0₅362
+0.00%
$ 362,297 $ 479
Apr 7, 1 AM $ 0.0₅367
+0.08%
$ 366,671 $ 1,670
Apr 7, 12 AM $ 0.0₅366
+0.00%
$ 365,512 $ 1,669
Apr 6, 11 PM $ 0.0₅364
-0.99%
$ 363,636 $ 2,667
Apr 6, 10 PM $ 0.0₅367
-0.58%
$ 367,381 $ 2,785
Apr 6, 6 PM $ 0.0₅367
+0.00%
$ 366,861 $ 2,414
Apr 6, 5 PM $ 0.0₅368
-0.89%
$ 368,169 $ 2,379
Apr 6, 3 PM $ 0.0₅371
+0.00%
$ 370,623 $ 2,680
Apr 6, 2 PM $ 0.0₅368
+0.00%
$ 368,148 $ 2,667
Apr 6, 1 PM $ 0.0₅362
+0.00%
$ 362,072 $ 1,748
Apr 6, 12 PM $ 0.0₅361
+0.00%
$ 361,092 $ 1,657
Apr 6, 8 AM $ 0.0₅358
+0.00%
$ 358,191 $ 5,784
Apr 6, 7 AM $ 0.0₅356
-0.13%
$ 356,438 $ 5,778
Apr 6, 3 AM $ 0.0₅358
+0.87%
$ 358,350 $ 6,565
Apr 6, 2 AM $ 0.0₅355
-0.04%
$ 355,226 $ 6,649
Apr 6, 1 AM $ 0.0₅357
+0.00%
$ 356,653 $ 6,648
Apr 6, 12 AM $ 0.0₅348
+0.15%
$ 347,815 $ 5,696
Apr 5, 10 AM $ 0.0₅365
+0.00%
$ -- $ 6,098
Apr 5, 7 AM $ 0.0₅368
-0.79%
$ 368,090 $ 6,870
Apr 5, 2 AM $ 0.0₅375
+0.00%
$ 375,354 $ 7,508
Apr 4, 11 PM $ 0.0₅379
+0.00%
$ 378,967 $ 7,978
Apr 4, 9 PM $ 0.0₅381
-0.07%
$ 380,983 $ 12,128
Apr 4, 7 PM $ 0.0₅377
+0.70%
$ 376,583 $ 15,722
Apr 4, 6 PM $ 0.0₅37
+1.50%
$ 370,486 $ 15,442
Apr 4, 3 PM $ 0.0₅361
+0.09%
$ 361,274 $ 14,696
Apr 4, 2 PM $ 0.0₅361
+0.41%
$ 361,332 $ 14,560
Apr 4, 1 PM $ 0.0₅36
-0.03%
$ 359,620 $ 14,964
Apr 4, 12 PM $ 0.0₅36
+0.02%
$ 359,930 $ 14,958
Apr 4, 11 AM $ 0.0₅36
-1.21%
$ 360,250 $ 14,920
Apr 4, 10 AM $ 0.0₅365
+3.47%
$ 365,052 $ 14,311
Apr 4, 9 AM $ 0.0₅342
-0.04%
$ 342,351 $ 11,594
Apr 4, 7 AM $ 0.0₅343
+0.05%
$ 342,991 $ 11,690
Apr 4, 6 AM $ 0.0₅338
+0.06%
$ 337,755 $ 11,358
Apr 4, 5 AM $ 0.0₅338
+1.06%
$ 337,570 $ 11,351
Apr 4, 4 AM $ 0.0₅334
-0.06%
$ 334,074 $ 10,975
Apr 4, 3 AM $ 0.0₅334
+0.07%
$ 334,255 $ 10,992
Apr 4, 2 AM $ 0.0₅334
+0.00%
$ 333,590 $ 11,982
Apr 4, 12 AM $ 0.0₅334
+0.03%
$ 334,068 $ 11,961
Apr 3, 10 PM $ 0.0₅331
+0.00%
$ 330,871 $ 17,008
Apr 3, 9 PM $ 0.0₅327
+0.00%
$ 327,498 $ 16,640
Apr 3, 8 PM $ 0.0₅326
+0.00%
$ 326,042 $ 9,913
Apr 3, 7 PM $ 0.0₅328
-0.07%
$ 328,250 $ 9,607
Apr 3, 4 PM $ 0.0₅329
-0.10%
$ 328,730 $ 9,575