Alpha Historical Data

ALPHA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0₅322
+0.00%
$ 322,168 $ 8,716
Apr 3, 8 AM $ 0.0₅324
+0.00%
$ 323,899 $ 8,920
Apr 3, 7 AM $ 0.0₅323
+0.24%
$ 322,726 $ 8,853
Apr 3, 6 AM $ 0.0₅321
+0.41%
$ 321,143 $ 8,551
Apr 3, 5 AM $ 0.0₅32
+0.19%
$ 319,834 $ 9,240
Apr 3, 3 AM $ 0.0₅319
-2.26%
$ 319,264 $ 9,383
Apr 3, 2 AM $ 0.0₅327
+0.00%
$ 326,551 $ 8,290
Apr 3, 12 AM $ 0.0₅327
+0.00%
$ 327,196 $ 8,306
Apr 2, 11 PM $ 0.0₅362
-1.12%
$ 361,836 $ 3,697
Apr 2, 10 PM $ 0.0₅369
+0.42%
$ 368,870 $ 3,048
Apr 2, 2 PM $ 0.0₅378
+0.43%
$ 378,318 $ 2,557
Apr 2, 10 AM $ 0.0₅378
+0.00%
$ -- $ 6,749
Apr 2, 8 AM $ 0.0₅381
+0.00%
$ 380,971 $ 8,095
Apr 2, 6 AM $ 0.0₅385
+0.00%
$ 384,912 $ 9,450
Apr 2, 4 AM $ 0.0₅385
+0.00%
$ 384,729 $ 9,398
Apr 2, 2 AM $ 0.0₅391
+0.00%
$ 390,757 $ 10,182
Apr 1, 11 PM $ 0.0₅399
-0.27%
$ 399,262 $ 10,437
Apr 1, 10 PM $ 0.0₅4
+0.27%
$ 399,828 $ 10,372
Apr 1, 7 PM $ 0.0₅395
-2.39%
$ 394,983 $ 11,836
Apr 1, 2 PM $ 0.0₅403
+0.12%
$ 402,618 $ 10,649
Apr 1, 12 PM $ 0.0₅409
+0.17%
$ 408,639 $ 10,300
Apr 1, 11 AM $ 0.0₅407
+0.00%
$ 407,126 $ 9,162
Apr 1, 9 AM $ 0.0₅424
-2.37%
$ 424,110 $ 6,267
Apr 1, 7 AM $ 0.0₅442
-3.29%
$ 441,525 $ 4,423
Apr 1, 6 AM $ 0.0₅455
+0.00%
$ 455,219 $ 2,798
Apr 1, 4 AM $ 0.0₅449
-0.49%
$ 448,793 $ 2,638
Apr 1, 3 AM $ 0.0₅45
+0.43%
$ 449,815 $ 2,463
Apr 1, 2 AM $ 0.0₅45
-0.33%
$ 450,013 $ 1,828
Mar 31, 10 PM $ 0.0₅453
+0.00%
$ 452,656 $ 1,759
Mar 31, 9 PM $ 0.0₅452
+0.00%
$ 451,896 $ 1,751
Mar 31, 8 PM $ 0.0₅456
+0.00%
$ -- $ 1,141
Mar 31, 7 PM $ 0.0₅448
+0.03%
$ 448,230 $ 141
Mar 31, 6 PM $ 0.0₅448
-0.09%
$ 448,130 $ 585
Mar 31, 10 AM $ 0.0₅433
+0.00%
$ -- $ 1,159
Mar 31, 9 AM $ 0.0₅436
+0.00%
$ 435,964 $ 1,149
Mar 31, 8 AM $ 0.0₅436
-0.62%
$ 436,013 $ 1,174
Mar 31, 7 AM $ 0.0₅438
+0.00%
$ 437,692 $ 1,181
Mar 31, 5 AM $ 0.0₅441
+0.00%
$ 440,567 $ 1,183
Mar 31, 4 AM $ 0.0₅44
-0.28%
$ 439,819 $ 1,185
Mar 31, 3 AM $ 0.0₅443
+0.00%
$ 442,707 $ 1,603
Mar 31, 1 AM $ 0.0₅433
+0.00%
$ 432,940 $ 1,580
Mar 31, 12 AM $ 0.0₅432
+0.03%
$ 432,175 $ 1,569
Mar 30, 9 PM $ 0.0₅432
+0.00%
$ 432,339 $ 1,566
Mar 30, 7 PM $ 0.0₅439
+0.00%
$ 439,203 $ 1,324
Mar 30, 4 PM $ 0.0₅446
-0.56%
$ 445,722 $ 1,338
Mar 30, 2 PM $ 0.0₅45
-0.80%
$ 449,542 $ 734
Mar 30, 1 PM $ 0.0₅453
+0.00%
$ 453,417 $ 2,238
Mar 30, 9 AM $ 0.0₅45
+0.00%
$ 450,466 $ 2,254
Mar 30, 3 AM $ 0.0₅441
+0.07%
$ 440,575 $ 2,828
Mar 29, 12 PM $ 0.0₅446
+0.00%
$ 446,166 $ 2,073