Alpha Historical Data

ALPHA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0₅446
+0.00%
$ 446,055 $ 2,183
Mar 29, 10 AM $ 0.0₅445
+0.00%
$ 444,727 $ 2,141
Mar 29, 6 AM $ 0.0₅445
+0.00%
$ 445,332 $ 2,646
Mar 29, 5 AM $ 0.0₅436
-0.19%
$ 436,336 $ 1,846
Mar 29, 12 AM $ 0.0₅436
+0.00%
$ 435,661 $ 1,795
Mar 28, 10 PM $ 0.0₅439
-0.34%
$ 438,910 $ 1,786
Mar 28, 9 PM $ 0.0₅44
-0.24%
$ 440,376 $ 2,182
Mar 28, 8 PM $ 0.0₅441
-0.06%
$ 441,408 $ 1,484
Mar 28, 1 PM $ 0.0₅436
+0.09%
$ 436,211 $ 2,101
Mar 28, 12 PM $ 0.0₅434
+0.00%
$ 434,414 $ 1,973
Mar 28, 11 AM $ 0.0₅434
-0.17%
$ 434,205 $ 1,971
Mar 28, 8 AM $ 0.0₅434
+0.39%
$ 434,270 $ 1,885
Mar 28, 4 AM $ 0.0₅426
+0.00%
$ 426,299 $ 1,380
Mar 28, 2 AM $ 0.0₅426
+0.00%
$ 426,404 $ 1,351
Mar 28, 1 AM $ 0.0₅426
+0.00%
$ 425,941 $ 1,310
Mar 27, 10 PM $ 0.0₅425
+0.38%
$ 425,274 $ 3,767
Mar 27, 9 PM $ 0.0₅422
+0.35%
$ 421,904 $ 3,396
Mar 27, 8 PM $ 0.0₅422
-0.03%
$ 422,111 $ 3,313
Mar 27, 6 PM $ 0.0₅416
+0.00%
$ 415,951 $ 3,346
Mar 27, 1 PM $ 0.0₅417
+0.10%
$ 416,741 $ 3,248
Mar 27, 11 AM $ 0.0₅418
+0.00%
$ 417,817 $ 3,132
Mar 27, 1 AM $ 0.0₅433
+0.65%
$ 433,279 $ 7,344
Mar 27, 12 AM $ 0.0₅431
+0.00%
$ 430,733 $ 7,712
Mar 26, 10 PM $ 0.0₅451
-0.17%
$ 450,816 $ 5,528
Mar 26, 9 PM $ 0.0₅451
+0.00%
$ 450,843 $ 5,368
Mar 26, 8 PM $ 0.0₅446
+0.00%
$ 446,456 $ 6,557
Mar 26, 6 PM $ 0.0₅453
+0.00%
$ 452,562 $ 6,078
Mar 26, 2 AM $ 0.0₅491
-0.12%
$ 491,227 $ 2,427
Mar 26, 1 AM $ 0.0₅492
-0.34%
$ 492,320 $ 2,441
Mar 26, 12 AM $ 0.0₅499
+0.00%
$ 498,870 $ 1,756
Mar 25, 9 PM $ 0.0₅5
-2.30%
$ 499,567 $ 1,725
Mar 25, 8 PM $ 0.0₅512
-0.27%
$ 511,509 $ 473
Mar 25, 7 PM $ 0.0₅513
+0.11%
$ 512,916 $ 582
Mar 25, 7 AM $ 0.0₅512
-0.19%
$ 511,928 $ 1,102
Mar 25, 4 AM $ 0.0₅509
+0.32%
$ 508,954 $ 2,212
Mar 25, 3 AM $ 0.0₅506
+0.00%
$ 506,091 $ 2,896
Mar 24, 8 PM $ 0.0₅499
+0.00%
$ 498,801 $ 3,159
Mar 24, 3 PM $ 0.0₅503
-0.64%
$ 503,188 $ 3,163
Mar 24, 2 PM $ 0.0₅508
+0.00%
$ 507,767 $ 2,723
Mar 24, 1 PM $ 0.0₅507
-0.93%
$ 507,425 $ 2,750
Mar 24, 10 AM $ 0.0₅513
-0.30%
$ 513,438 $ 3,233
Mar 24, 8 AM $ 0.0₅515
+0.00%
$ 515,199 $ 3,323
Mar 24, 6 AM $ 0.0₅508
+0.00%
$ 508,484 $ 3,270
Mar 24, 4 AM $ 0.0₅506
-0.90%
$ 506,162 $ 3,031
Mar 24, 2 AM $ 0.0₅512
+0.00%
$ 511,867 $ 1,264
Mar 23, 10 AM $ 0.0₅496
+0.00%
$ 496,027 $ 3,952
Mar 23, 5 AM $ 0.0₅499
+0.00%
$ 498,674 $ 4,034
Mar 23, 4 AM $ 0.0₅501
+0.00%
$ 501,100 $ 3,715
Mar 22, 11 PM $ 0.0₅504
+0.62%
$ 504,169 $ 3,751
Mar 22, 9 PM $ 0.0₅496
-2.00%
$ 496,393 $ 3,554