Alpha Historical Data

ALPHA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0₅512
-0.75%
$ 512,128 $ 2,489
Mar 22, 6 PM $ 0.0₅519
+0.00%
$ 518,717 $ 2,261
Mar 22, 5 PM $ 0.0₅522
+0.00%
$ 522,259 $ 2,050
Mar 22, 3 PM $ 0.0₅528
+0.00%
$ 527,595 $ 2,917
Mar 22, 12 PM $ 0.0₅537
-0.01%
$ 537,107 $ 1,955
Mar 22, 6 AM $ 0.0₅544
+0.00%
$ 544,211 $ 2,659
Mar 22, 4 AM $ 0.0₅545
+0.00%
$ 544,880 $ 2,627
Mar 21, 4 PM $ 0.0₅556
-0.33%
$ 556,479 $ 4,333
Mar 21, 1 PM $ 0.0₅573
+0.00%
$ 573,059 $ 2,888
Mar 21, 12 PM $ 0.0₅573
+0.00%
$ 572,838 $ 2,887
Mar 21, 11 AM $ 0.0₅573
+0.00%
$ 572,721 $ 2,869
Mar 21, 10 AM $ 0.0₅574
+0.01%
$ 574,210 $ 2,832
Mar 21, 9 AM $ 0.0₅574
+0.05%
$ 573,965 $ 2,802
Mar 21, 7 AM $ 0.0₅584
+0.00%
$ 583,512 $ 2,033
Mar 21, 3 AM $ 0.0₅581
+0.00%
$ 581,280 $ 2,684
Mar 21, 12 AM $ 0.0₅581
+0.76%
$ 581,406 $ 3,603
Mar 20, 6 PM $ 0.0₅578
+0.00%
$ 577,939 $ 5,703
Mar 20, 5 PM $ 0.0₅578
+0.00%
$ 577,861 $ 5,733
Mar 20, 4 PM $ 0.0₅58
+0.09%
$ 580,173 $ 10,420
Mar 20, 1 PM $ 0.0₅582
+0.00%
$ 582,251 $ 10,460
Mar 20, 11 AM $ 0.0₅584
+0.01%
$ 584,035 $ 12,016
Mar 20, 10 AM $ 0.0₅582
-0.69%
$ 581,869 $ 11,979
Mar 20, 8 AM $ 0.0₅585
+0.00%
$ 584,767 $ 12,316
Mar 20, 7 AM $ 0.0₅582
+0.00%
$ 581,654 $ 12,285
Mar 20, 6 AM $ 0.0₅582
-0.17%
$ 581,570 $ 12,166
Mar 20, 3 AM $ 0.0₅59
-0.08%
$ 589,559 $ 11,635
Mar 20, 2 AM $ 0.0₅582
+0.00%
$ 581,658 $ 10,880
Mar 19, 8 PM $ 0.0₅582
-3.31%
$ 581,960 $ 10,827
Mar 19, 6 PM $ 0.0₅574
+0.00%
$ 574,031 $ 6,822
Mar 19, 5 PM $ 0.0₅543
+0.00%
$ 543,056 $ 3,932
Mar 19, 4 PM $ 0.0₅543
-0.62%
$ 542,994 $ 3,927
Mar 19, 2 PM $ 0.0₅562
+0.00%
$ 562,116 $ 2,302
Mar 19, 1 PM $ 0.0₅566
-1.34%
$ 566,183 $ 2,251
Mar 19, 10 AM $ 0.0₅597
+0.96%
$ 597,216 $ 831
Mar 19, 9 AM $ 0.0₅592
+0.25%
$ 591,566 $ 883
Mar 19, 8 AM $ 0.0₅59
+0.39%
$ 590,432 $ 875
Mar 19, 6 AM $ 0.0₅593
+0.00%
$ 592,848 $ 1,062
Mar 19, 3 AM $ 0.0₅605
+0.00%
$ 605,481 $ 1,611
Mar 19, 12 AM $ 0.0₅596
+0.00%
$ 596,170 $ 1,439
Mar 18, 11 PM $ 0.0₅596
+0.00%
$ 595,555 $ 1,491
Mar 18, 9 PM $ 0.0₅596
+0.45%
$ 596,067 $ 1,471
Mar 18, 8 PM $ 0.0₅592
-0.49%
$ 592,254 $ 1,496
Mar 18, 7 PM $ 0.0₅594
-0.32%
$ 594,430 $ 1,554
Mar 18, 6 PM $ 0.0₅6
+1.27%
$ 600,020 $ 1,575
Mar 18, 5 PM $ 0.0₅591
+0.00%
$ -- $ 1,577
Mar 18, 4 PM $ 0.0₅591
-0.52%
$ 590,933 $ 1,568
Mar 18, 3 PM $ 0.0₅596
-1.21%
$ 596,132 $ 1,629
Mar 18, 2 PM $ 0.0₅61
+0.00%
$ 610,067 $ 2,094
Mar 18, 1 PM $ 0.0₅609
+0.00%
$ -- $ 2,114
Mar 18, 12 PM $ 0.0₅615
+0.00%
$ 614,644 $ 2,290