Alpha Historical Data

ALPHA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₅615
+0.00%
$ 614,644 $ 2,290
Mar 18, 10 AM $ 0.0₅635
+0.00%
$ -- $ 5,384
Mar 18, 9 AM $ 0.0₅635
+0.33%
$ 634,686 $ 5,367
Mar 18, 8 AM $ 0.0₅632
+0.00%
$ 632,356 $ 5,306
Mar 18, 7 AM $ 0.0₅639
+0.00%
$ 639,157 $ 4,787
Mar 18, 6 AM $ 0.0₅638
-0.45%
$ 637,999 $ 4,721
Mar 18, 5 AM $ 0.0₅641
+0.00%
$ 641,417 $ 4,696
Mar 18, 4 AM $ 0.0₅641
-0.93%
$ 640,910 $ 4,603
Mar 18, 12 AM $ 0.0₅642
+0.00%
$ 641,530 $ 5,218
Mar 17, 7 PM $ 0.0₅648
-0.21%
$ 647,662 $ 5,417
Mar 17, 3 PM $ 0.0₅648
+0.00%
$ -- $ 6,183
Mar 17, 1 PM $ 0.0₅651
-0.01%
$ 651,068 $ 5,891
Mar 17, 11 AM $ 0.0₅664
+0.00%
$ 664,447 $ 4,438
Mar 17, 5 AM $ 0.0₅682
+0.00%
$ 682,422 $ 1,471
Mar 17, 4 AM $ 0.0₅684
-1.75%
$ 684,397 $ 1,472
Mar 17, 1 AM $ 0.0₅707
+0.81%
$ 707,382 $ 1,898
Mar 17, 12 AM $ 0.0₅703
+0.00%
$ 703,351 $ 1,865
Mar 16, 11 PM $ 0.0₅703
-0.10%
$ 703,333 $ 1,634
Mar 16, 7 PM $ 0.0₅696
+0.29%
$ 695,947 $ 1,558
Mar 16, 6 PM $ 0.0₅697
+0.81%
$ 696,624 $ 1,428
Mar 16, 5 PM $ 0.0₅679
+0.97%
$ 678,655 $ 626
Mar 16, 4 PM $ 0.0₅671
-0.12%
$ 671,022 $ 606
Mar 16, 3 PM $ 0.0₅669
+0.00%
$ 668,794 $ 435
Mar 16, 2 PM $ 0.0₅669
-0.65%
$ 668,536 $ 401
Mar 16, 1 PM $ 0.0₅668
+0.00%
$ 667,906 $ 137
Mar 16, 12 PM $ 0.0₅669
+0.75%
$ 668,828 $ 116
Mar 16, 10 AM $ 0.0₅663
+0.17%
$ 662,582 $ 66
Mar 16, 6 AM $ 0.0₅67
-0.38%
$ 670,480 $ 13,029
Mar 16, 5 AM $ 0.0₅676
+0.09%
$ 675,756 $ 12,506
Mar 16, 4 AM $ 0.0₅673
+0.00%
$ 672,527 $ 12,437
Mar 16, 2 AM $ 0.0₅743
+0.00%
$ 742,801 $ 24,045
Mar 16, 1 AM $ 0.0₅742
-0.17%
$ 742,178 $ 23,968
Mar 16, 12 AM $ 0.0₅747
-0.73%
$ 746,978 $ 23,533
Mar 15, 11 PM $ 0.0₅75
+0.59%
$ 750,123 $ 23,635
Mar 15, 9 PM $ 0.0₅723
+0.92%
$ 723,165 $ 22,533
Mar 15, 8 PM $ 0.0₅717
+0.08%
$ 716,801 $ 22,188
Mar 15, 7 PM $ 0.0₅717
+0.00%
$ 717,413 $ 22,000
Mar 15, 5 PM $ 0.0₅712
-1.74%
$ 711,838 $ 21,779
Mar 15, 4 PM $ 0.0₅725
+0.00%
$ -- $ 20,645
Mar 15, 3 PM $ 0.0₅724
+0.00%
$ 724,372 $ 20,626
Mar 15, 9 AM $ 0.0₅651
-7.42%
$ 650,573 $ 12,633
Mar 15, 8 AM $ 0.0₅675
-0.11%
$ 675,124 $ 5,250
Mar 15, 7 AM $ 0.0₅676
+0.00%
$ 676,053 $ 213
Mar 15, 6 AM $ 0.0₅674
+0.00%
$ 674,026 $ 207
Mar 15, 5 AM $ 0.0₅673
+0.00%
$ 673,157 $ 186
Mar 15, 4 AM $ 0.0₅673
+0.00%
$ 673,022 $ 181
Mar 15, 2 AM $ 0.0₅666
+0.00%
$ 666,142 $ 1,508
Mar 15, 1 AM $ 0.0₅667
+0.00%
$ 667,381 $ 1,502
Mar 15, 12 AM $ 0.0₅668
+0.00%
$ 667,547 $ 1,503
Mar 14, 10 PM $ 0.0₅667
+0.00%
$ 667,253 $ 1,465