Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.0₅381
-0.07%
$ 380,983 $ 12,128
Apr 4, 7 PM $ 0.0₅377
+0.70%
$ 376,583 $ 15,722
Apr 4, 6 PM $ 0.0₅37
+1.50%
$ 370,486 $ 15,442
Apr 4, 3 PM $ 0.0₅361
+0.09%
$ 361,274 $ 14,696
Apr 4, 2 PM $ 0.0₅361
+0.41%
$ 361,332 $ 14,560
Apr 4, 1 PM $ 0.0₅36
-0.03%
$ 359,620 $ 14,964
Apr 4, 12 PM $ 0.0₅36
+0.02%
$ 359,930 $ 14,958
Apr 4, 11 AM $ 0.0₅36
-1.21%
$ 360,250 $ 14,920
Apr 4, 10 AM $ 0.0₅365
+3.47%
$ 365,052 $ 14,311
Apr 4, 9 AM $ 0.0₅342
-0.04%
$ 342,351 $ 11,594
Apr 4, 7 AM $ 0.0₅343
+0.05%
$ 342,991 $ 11,690
Apr 4, 6 AM $ 0.0₅338
+0.06%
$ 337,755 $ 11,358
Apr 4, 5 AM $ 0.0₅338
+1.06%
$ 337,570 $ 11,351
Apr 4, 4 AM $ 0.0₅334
-0.06%
$ 334,074 $ 10,975
Apr 4, 3 AM $ 0.0₅334
+0.07%
$ 334,255 $ 10,992
Apr 4, 2 AM $ 0.0₅334
+0.00%
$ 333,590 $ 11,982
Apr 4, 12 AM $ 0.0₅334
+0.03%
$ 334,068 $ 11,961
Apr 3, 10 PM $ 0.0₅331
+0.00%
$ 330,871 $ 17,008
Apr 3, 9 PM $ 0.0₅327
+0.00%
$ 327,498 $ 16,640
Apr 3, 8 PM $ 0.0₅326
+0.00%
$ 326,042 $ 9,913
Apr 3, 7 PM $ 0.0₅328
-0.07%
$ 328,250 $ 9,607
Apr 3, 4 PM $ 0.0₅329
-0.10%
$ 328,730 $ 9,575
Apr 3, 2 PM $ 0.0₅322
+0.00%
$ 322,168 $ 8,716
Apr 3, 8 AM $ 0.0₅324
+0.00%
$ 323,899 $ 8,920
Apr 3, 7 AM $ 0.0₅323
+0.24%
$ 322,726 $ 8,853
Apr 3, 6 AM $ 0.0₅321
+0.41%
$ 321,143 $ 8,551
Apr 3, 5 AM $ 0.0₅32
+0.19%
$ 319,834 $ 9,240
Apr 3, 3 AM $ 0.0₅319
-2.26%
$ 319,264 $ 9,383
Apr 3, 2 AM $ 0.0₅327
+0.00%
$ 326,551 $ 8,290
Apr 3, 12 AM $ 0.0₅327
+0.00%
$ 327,196 $ 8,306
Apr 2, 11 PM $ 0.0₅362
-1.12%
$ 361,836 $ 3,697
Apr 2, 10 PM $ 0.0₅369
+0.42%
$ 368,870 $ 3,048
Apr 2, 2 PM $ 0.0₅378
+0.43%
$ 378,318 $ 2,557
Apr 2, 10 AM $ 0.0₅378
+0.00%
$ -- $ 6,749
Apr 2, 8 AM $ 0.0₅381
+0.00%
$ 380,971 $ 8,095
Apr 2, 6 AM $ 0.0₅385
+0.00%
$ 384,912 $ 9,450
Apr 2, 4 AM $ 0.0₅385
+0.00%
$ 384,729 $ 9,398
Apr 2, 2 AM $ 0.0₅391
+0.00%
$ 390,757 $ 10,182
Apr 1, 11 PM $ 0.0₅399
-0.27%
$ 399,262 $ 10,437
Apr 1, 10 PM $ 0.0₅4
+0.27%
$ 399,828 $ 10,372
Apr 1, 7 PM $ 0.0₅395
-2.39%
$ 394,983 $ 11,836
Apr 1, 2 PM $ 0.0₅403
+0.12%
$ 402,618 $ 10,649
Apr 1, 12 PM $ 0.0₅409
+0.17%
$ 408,639 $ 10,300
Apr 1, 11 AM $ 0.0₅407
+0.00%
$ 407,126 $ 9,162
Apr 1, 9 AM $ 0.0₅424
-2.37%
$ 424,110 $ 6,267
Apr 1, 7 AM $ 0.0₅442
-3.29%
$ 441,525 $ 4,423
Apr 1, 6 AM $ 0.0₅455
+0.00%
$ 455,219 $ 2,798
Apr 1, 4 AM $ 0.0₅449
-0.49%
$ 448,793 $ 2,638
Apr 1, 3 AM $ 0.0₅45
+0.43%
$ 449,815 $ 2,463
Apr 1, 2 AM $ 0.0₅45
-0.33%
$ 450,013 $ 1,828