Alpha Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0₅334
+0.65%
$ 333,727 $ 612
Jun 11, 9 PM $ 0.0₅33
+0.00%
$ 330,107 $ 26
Jun 11, 2 AM $ 0.0₅325
+0.00%
$ 325,153 $ 1,972
Jun 10, 8 PM $ 0.0₅323
-0.93%
$ 322,844 $ 1,938
Jun 10, 7 PM $ 0.0₅325
+0.18%
$ 324,924 $ 1,484
Jun 10, 5 AM $ 0.0₅328
-0.73%
$ 327,751 $ 486
Jun 10, 4 AM $ 0.0₅33
+0.00%
$ 330,198 $ 128
Jun 9, 10 PM $ 0.0₅334
+0.00%
$ 333,935 $ 728
Jun 9, 4 PM $ 0.0₅329
-0.19%
$ 329,201 $ 1,680
Jun 9, 9 AM $ 0.0₅34
+0.00%
$ 339,619 $ 2,269
Jun 9, 5 AM $ 0.0₅343
-0.14%
$ 343,120 $ 2,225
Jun 8, 11 PM $ 0.0₅349
-0.20%
$ 349,092 $ 1,738
Jun 8, 4 AM $ 0.0₅341
+0.00%
$ 341,086 $ 1,179
Jun 7, 11 PM $ 0.0₅343
-0.42%
$ 342,788 $ 1,390
Jun 7, 10 PM $ 0.0₅333
+0.00%
$ 333,282 $ 1,349
Jun 7, 9 PM $ 0.0₅333
+0.11%
$ 333,203 $ 1,302
Jun 7, 4 PM $ 0.0₅339
-0.04%
$ 339,426 $ 2,384
Jun 7, 1 PM $ 0.0₅336
+0.00%
$ 335,795 $ 2,763
Jun 7, 12 PM $ 0.0₅333
+0.00%
$ 333,125 $ 2,464
Jun 7, 3 AM $ 0.0₅329
+0.34%
$ 329,192 $ 2,464
Jun 7, 2 AM $ 0.0₅329
+0.04%
$ 328,768 $ 2,291
Jun 6, 7 PM $ 0.0₅321
+3.06%
$ 320,506 $ 2,209
Jun 6, 11 AM $ 0.0₅321
+0.00%
$ 320,972 $ 1,809
Jun 6, 7 AM $ 0.0₅325
+0.51%
$ 324,627 $ 1,860
Jun 6, 5 AM $ 0.0₅313
+0.00%
$ 313,160 $ 1,835
Jun 6, 1 AM $ 0.0₅329
+0.00%
$ 329,300 $ 1,939
Jun 6, 12 AM $ 0.0₅329
+0.00%
$ 329,290 $ 1,942
Jun 5, 9 PM $ 0.0₅332
-0.14%
$ 331,947 $ 1,954
Jun 5, 5 PM $ 0.0₅32
+1.62%
$ 319,530 $ 1,739
Jun 5, 4 PM $ 0.0₅317
+0.00%
$ 316,570 $ 1,633
Jun 5, 8 AM $ 0.0₅332
+0.00%
$ 331,715 $ 2,124
Jun 5, 6 AM $ 0.0₅327
-2.11%
$ 326,727 $ 2,082
Jun 5, 2 AM $ 0.0₅344
-1.05%
$ 343,681 $ 3,447
Jun 5, 1 AM $ 0.0₅347
-0.06%
$ 346,688 $ 3,488
Jun 4, 7 PM $ 0.0₅35
+0.28%
$ 350,324 $ 5,366
Jun 4, 6 PM $ 0.0₅346
+0.54%
$ 346,432 $ 5,343
Jun 4, 5 PM $ 0.0₅344
+0.00%
$ 344,403 $ 5,044
Jun 4, 4 PM $ 0.0₅346
+0.00%
$ 346,466 $ 4,764
Jun 4, 10 AM $ 0.0₅34
+0.00%
$ 340,157 $ 5,638
Jun 4, 9 AM $ 0.0₅347
+0.00%
$ 347,075 $ 5,283
Jun 4, 4 AM $ 0.0₅353
+2.74%
$ 353,111 $ 6,112
Jun 4, 2 AM $ 0.0₅337
+2.32%
$ 336,914 $ 5,142
Jun 3, 10 PM $ 0.0₅34
+0.00%
$ 340,460 $ 5,620
Jun 3, 9 PM $ 0.0₅336
+3.48%
$ 336,155 $ 5,886
Jun 3, 7 PM $ 0.0₅333
+0.25%
$ 332,885 $ 4,702
Jun 3, 3 PM $ 0.0₅34
+0.00%
$ 339,598 $ 3,286
Jun 3, 1 PM $ 0.0₅348
-0.12%
$ 347,966 $ 2,806
Jun 3, 6 AM $ 0.0₅348
+0.00%
$ 347,633 $ 2,801
Jun 3, 5 AM $ 0.0₅347
+0.00%
$ 347,179 $ 1,996
Jun 2, 10 PM $ 0.0₅352
+1.52%
$ 352,410 $ 1,581