Alpha Historical Data

ALPHA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅556
-3.56%
$ -- $ 4,333
Mar 20, 2026 $ 0.0₅578
-0.64%
$ 577,939 $ 5,703
Mar 19, 2026 $ 0.0₅582
-2.38%
$ 581,960 $ 10,827
Mar 18, 2026 $ 0.0₅596
-7.17%
$ 595,555 $ 1,491
Mar 17, 2026 $ 0.0₅648
-7.92%
$ 647,662 $ 5,417
Mar 16, 2026 $ 0.0₅703
-6.53%
$ 703,333 $ 1,634
Mar 15, 2026 $ 0.0₅75
+12.37%
$ 750,123 $ 23,635
Mar 14, 2026 $ 0.0₅667
+0.53%
$ 667,253 $ 1,465
Mar 13, 2026 $ 0.0₅669
-6.09%
$ 669,227 $ 17,844
Mar 12, 2026 $ 0.0₅667
+9.52%
$ 666,854 $ 14,344
Oct 9, 2025 $ 0.0₅537
+0.00%
$ -- $ 7,505
Oct 8, 2025 $ 0.0₅547
+2.40%
$ 546,658 $ 7,469
Oct 7, 2025 $ 0.0₅538
-3.93%
$ 538,407 $ 5,088
Oct 6, 2025 $ 0.0₅562
+1.55%
$ 561,533 $ 3,755
Oct 5, 2025 $ 0.0₅554
-5.97%
$ 553,598 $ 14,082
Oct 4, 2025 $ 0.0₅592
-7.05%
$ 591,587 $ 10,644
Oct 3, 2025 $ 0.0₅634
-9.38%
$ 637,558 $ 13,313
Oct 2, 2025 $ 0.0₅698
+9.57%
$ 698,423 $ 22,012
Oct 1, 2025 $ 0.0₅634
+17.97%
$ 636,046 $ 35,481
Sep 30, 2025 $ 0.0₅535
+0.97%
$ 536,633 $ 4,030
Sep 29, 2025 $ 0.0₅53
+2.30%
$ 530,013 $ 4,804
Sep 28, 2025 $ 0.0₅515
-2.49%
$ 517,781 $ 6,448
Sep 27, 2025 $ 0.0₅528
-3.39%
$ 528,486 $ 13,169
Sep 26, 2025 $ 0.0₅546
+3.77%
$ 546,702 $ 5,781
Sep 25, 2025 $ 0.0₅535
-4.54%
$ 528,339 $ 16,035
Sep 24, 2025 $ 0.0₅562
-2.91%
$ 560,017 $ 1,730
Sep 23, 2025 $ 0.0₅581
+0.04%
$ 579,536 $ 33,743
Sep 22, 2025 $ 0.0₅579
-3.39%
$ 581,616 $ 4,237
Sep 21, 2025 $ 0.0₅602
+4.33%
$ 600,194 $ 7,908
Sep 20, 2025 $ 0.0₅57
-9.47%
$ 570,918 $ 14,682
Sep 19, 2025 $ 0.0₅626
-11.71%
$ 629,713 $ 33,952
Sep 18, 2025 $ 0.0₅728
-11.03%
$ 717,112 $ 15,931
Sep 17, 2025 $ 0.0₅819
+4.29%
$ 824,899 $ 26,416
Sep 16, 2025 $ 0.0₅786
-5.75%
$ 786,498 $ 15,382
Sep 15, 2025 $ 0.0₅838
-0.70%
$ 836,764 $ 13,540
Sep 14, 2025 $ 0.0₅857
-4.61%
$ 851,033 $ 7,626
Sep 13, 2025 $ 0.0₅899
+0.29%
$ 898,727 $ 4,859
Sep 12, 2025 $ 0.0₅894
+4.30%
$ 894,456 $ 5,410
Sep 11, 2025 $ 0.0₅857
+5.14%
$ 857,467 $ 4,560
Sep 10, 2025 $ 0.0₅815
-12.81%
$ 815,084 $ 16,544
Sep 9, 2025 $ 0.0₅935
+0.78%
$ 934,842 $ 29,451
Sep 8, 2025 $ 0.0₅93
-12.87%
$ 929,692 $ 48,693
Sep 7, 2025 $ 0.0₅862
+13.66%
$ 862,493 $ 60,064
Sep 6, 2025 $ 0.0₅76
+3.18%
$ 759,723 $ 8,468
Sep 5, 2025 $ 0.0₅736
-2.29%
$ 736,407 $ 6,423
Sep 4, 2025 $ 0.0₅754
-10.44%
$ 756,516 $ 28,755
Sep 3, 2025 $ 0.0₅892
+2.21%
$ 866,988 $ 17,675
Sep 2, 2025 $ 0.0₅871
+3.40%
$ 872,755 $ 17,756
Sep 1, 2025 $ 0.0₅841
-12.59%
$ 840,602 $ 28,970
Aug 31, 2025 $ 0.0₅973
+3.12%
$ 962,725 $ 11,957